| 2024 |
| 01/29 | 1,899 | 1,899 | 1,836 | 1,843 | +0.6% | 8,600 | 74億2305万 | +1.6% |
| 01/26 | 1,837 | 1,837 | 1,818 | 1,832 | -0.38% | 1,500 | 73億7874万 | +1.05% |
| 01/25 | 1,814 | 1,840 | 1,814 | 1,839 | +0.93% | 1,100 | 74億694万 | +1.55% |
| 01/24 | 1,804 | 1,832 | 1,804 | 1,822 | 0% | 3,300 | 73億3846万 | +0.94% |
| 01/23 | 1,825 | 1,825 | 1,803 | 1,822 | -0.16% | 2,800 | 73億3846万 | +1.28% |
| 01/22 | 1,835 | 1,835 | 1,820 | 1,825 | -0.54% | 2,800 | 73億5055万 | +1.67% |
| 01/19 | 1,844 | 1,845 | 1,825 | 1,835 | +0.44% | 4,400 | 73億9082万 | +2.46% |
| 01/18 | 1,819 | 1,827 | 1,811 | 1,827 | +0.44% | 3,600 | 73億5860万 | +2.3% |
| 01/17 | 1,820 | 1,820 | 1,811 | 1,819 | +0.78% | 2,700 | 73億2638万 | +2.13% |
| 01/16 | 1,812 | 1,818 | 1,805 | 1,805 | -0.39% | 2,900 | 72億6999万 | +1.63% |
| 01/15 | 1,812 | 1,824 | 1,800 | 1,812 | 0% | 6,900 | 72億9819万 | +2.26% |
| 01/12 | 1,830 | 1,830 | 1,800 | 1,812 | -0.17% | 3,700 | 72億9819万 | +2.49% |
| 01/11 | 1,817 | 1,825 | 1,815 | 1,815 | +0.28% | 2,000 | 73億1027万 | +2.89% |
| 01/10 | 1,829 | 1,830 | 1,810 | 1,810 | -1.09% | 7,200 | 72億9013万 | +2.9% |
| 01/09 | 1,822 | 1,839 | 1,811 | 1,830 | +1.39% | 3,600 | 73億7069万 | +4.21% |
| 01/05 | 1,850 | 1,859 | 1,800 | 1,805 | -1.63% | 6,600 | 72億6999万 | +3.08% |
| 01/04 | 1,820 | 1,835 | 1,800 | 1,835 | +0.94% | 4,400 | 73億9082万 | +5.04% |
| 2023 |
| 12/29 | 1,820 | 1,820 | 1,736 | 1,818 | +2.13% | 2,600 | 73億2235万 | +4.36% |
| 12/28 | 1,759 | 1,780 | 1,751 | 1,780 | +2.18% | 6,300 | 71億6930万 | +2.42% |
| 12/27 | 1,722 | 1,780 | 1,701 | 1,742 | +0.64% | 6,900 | 70億1625万 | +0.4% |
| 12/26 | 1,801 | 1,817 | 1,695 | 1,731 | -3.89% | 9,200 | 69億7194万 | -0.12% |
| 12/25 | 1,824 | 1,830 | 1,801 | 1,801 | -1.32% | 5,200 | 72億5388万 | +3.98% |
| 12/22 | 1,826 | 1,840 | 1,768 | 1,825 | -0.05% | 7,900 | 73億5055万 | +5.61% |
| 12/21 | 1,834 | 1,840 | 1,825 | 1,826 | -0.33% | 2,400 | 73億5458万 | +5.92% |
| 12/20 | 19:10 連結子会社における新規事業の開始に関するお知らせ |
| 12/20 | 1,870 | 1,870 | 1,832 | 1,832 | -0.27% | 9,700 | 73億7874万 | +6.45% |
| 12/19 | 16:50 外部専門委員会の答申書受領に関するお知らせ |
| 12/19 | 1,800 | 1,838 | 1,781 | 1,837 | +3.49% | 13,600 | 73億9888万 | +6.86% |
| 12/18 | 1,716 | 1,778 | 1,688 | 1,775 | +5.59% | 14,100 | 71億4916万 | +3.56% |
| 12/15 | 1,672 | 1,691 | 1,672 | 1,681 | -0.36% | 3,600 | 67億7056万 | -1.81% |
| 12/14 | 1,721 | 1,723 | 1,673 | 1,687 | -1.4% | 10,100 | 67億9472万 | -1.63% |
| 12/13 | 1,720 | 1,727 | 1,708 | 1,711 | -0.12% | 5,800 | 68億9139万 | -0.47% |
| 12/12 | 1,723 | 1,777 | 1,708 | 1,713 | -0.81% | 9,400 | 68億9945万 | -0.52% |
| 12/11 | 1,721 | 1,951 | 1,697 | 1,727 | +1.65% | 68,000 | 69億5583万 | +0.06% |
| 12/08 | 1,694 | 1,733 | 1,694 | 1,699 | +0.3% | 7,000 | 68億4306万 | -1.68% |
| 12/07 | 1,696 | 1,707 | 1,694 | 1,694 | -0.82% | 4,500 | 68億2292万 | -2.14% |
| 12/06 | 1,702 | 1,717 | 1,691 | 1,708 | +0.35% | 3,800 | 68億7931万 | -1.44% |
| 12/05 | 1,697 | 1,748 | 1,692 | 1,702 | -0.35% | 5,600 | 68億5514万 | -1.9% |
| 12/04 | 1,726 | 1,726 | 1,692 | 1,708 | +0.35% | 3,500 | 68億7931万 | -1.61% |
| 12/01 | 1,723 | 1,723 | 1,702 | 1,702 | -1.05% | 1,500 | 68億5514万 | -1.96% |
| 11/30 | 1,710 | 1,720 | 1,691 | 1,720 | +0.94% | 3,200 | 69億2764万 | -0.98% |
| 11/29 | 1,712 | 1,715 | 1,689 | 1,704 | -0.47% | 4,000 | 68億6320万 | -1.67% |
| 11/28 | 1,726 | 1,726 | 1,694 | 1,712 | 0% | 1,200 | 68億9542万 | -1.1% |
| 11/27 | 1,720 | 1,720 | 1,671 | 1,712 | -0.29% | 2,600 | 68億9542万 | -1.04% |
| 11/24 | 1,745 | 1,745 | 1,650 | 1,717 | +0.7% | 5,100 | 69億1556万 | -0.75% |
| 11/22 | 16:00 資金使途の変更に関するお知らせ |
| 11/22 | 1,711 | 1,732 | 1,702 | 1,705 | +0.59% | 3,900 | 68億6722万 | -1.45% |
| 11/21 | 1,701 | 1,716 | 1,692 | 1,695 | -0.88% | 3,200 | 68億2695万 | -2.08% |
| 11/20 | 1,711 | 1,711 | 1,698 | 1,710 | +0.59% | 1,000 | 68億8736万 | -1.27% |
| 11/17 | 1,748 | 1,748 | 1,699 | 1,700 | -1.22% | 4,700 | 68億4709万 | -1.96% |
| 11/16 | 1,765 | 1,765 | 1,720 | 1,721 | -2.49% | 4,600 | 69億3167万 | -1.04% |
| 11/15 | 1,767 | 1,768 | 1,731 | 1,765 | +0.34% | 3,800 | 71億889万 | +1.32% |
| 11/14 | 15:00 2024年3月期第2四半期決算説明資料 |
| 11/14 | 15:00 非上場の親会社等の決算に関するお知らせ |
| 11/14 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/14 | 1,726 | 1,759 | 1,726 | 1,759 | +1.91% | 4,300 | 70億8472万 | +0.92% |
| 11/13 | 1,753 | 1,753 | 1,725 | 1,726 | +0.12% | 800 | 69億5181万 | -1.03% |
| 11/10 | 1,750 | 1,752 | 1,721 | 1,724 | -1.49% | 2,400 | 69億4375万 | -1.26% |
| 11/09 | 1,789 | 1,789 | 1,750 | 1,750 | -2.13% | 3,900 | 70億4847万 | +0.29% |
| 11/08 | 1,788 | 1,789 | 1,773 | 1,788 | -0.61% | 2,000 | 72億152万 | +2.64% |
| 11/07 | 1,790 | 1,799 | 1,756 | 1,799 | +0.06% | 1,900 | 72億4583万 | +3.15% |
| 11/06 | 1,800 | 1,800 | 1,757 | 1,798 | +0.62% | 3,900 | 72億4180万 | +2.92% |
| 11/02 | 1,785 | 1,789 | 1,735 | 1,787 | +0.51% | 2,800 | 71億9749万 | +2.11% |
| 11/01 | 1,748 | 1,778 | 1,717 | 1,778 | +2.01% | 5,800 | 71億6125万 | +1.25% |
| 10/31 | 1,748 | 1,748 | 1,690 | 1,743 | -0.23% | 3,000 | 70億2028万 | -1.19% |
| 10/30 | 1,750 | 1,750 | 1,703 | 1,747 | +1.33% | 7,700 | 70億3639万 | -1.41% |
| 10/27 | 1,697 | 1,731 | 1,690 | 1,724 | +1% | 3,100 | 69億4375万 | -3.04% |
| 10/26 | 1,740 | 1,750 | 1,698 | 1,707 | -0.87% | 4,300 | 68億7528万 | -4.32% |
| 10/25 | 16:00 外部専門委員会の設置及び外部専門委員会委員の選任に関するお知らせ |
| 10/25 | 1,640 | 1,758 | 1,635 | 1,722 | +5.45% | 11,100 | 69億3569万 | -3.85% |
| 10/24 | 1,660 | 1,666 | 1,621 | 1,633 | -1.69% | 6,100 | 65億7723万 | -9.08% |
| 10/23 | 1,679 | 1,699 | 1,661 | 1,661 | -1.13% | 2,300 | 66億9000万 | -7.88% |
| 10/20 | 1,726 | 1,726 | 1,650 | 1,680 | -1.7% | 8,500 | 67億6653万 | -7.23% |
| 10/19 | 1,703 | 1,709 | 1,690 | 1,709 | -0.41% | 3,500 | 68億8333万 | -5.94% |
| 10/18 | 1,742 | 1,742 | 1,702 | 1,716 | -1.32% | 3,700 | 69億1153万 | -6.02% |
| 10/17 | 1,749 | 1,749 | 1,708 | 1,739 | +0.99% | 3,000 | 70億417万 | -5.18% |
| 10/16 | 1,770 | 1,770 | 1,717 | 1,722 | -2.21% | 6,000 | 69億3569万 | -6.57% |
| 10/13 | 1,790 | 1,822 | 1,761 | 1,761 | -3.03% | 3,800 | 70億9277万 | -4.96% |
| 10/12 | 1,826 | 1,826 | 1,800 | 1,816 | +0.78% | 8,500 | 73億1430万 | -2.52% |
| 10/11 | 1,807 | 1,821 | 1,802 | 1,802 | +0.45% | 4,300 | 72億5791万 | -3.58% |
| 10/10 | 1,771 | 1,805 | 1,771 | 1,794 | +1.53% | 6,400 | 72億2569万 | -4.37% |
| 10/06 | 1,790 | 1,800 | 1,755 | 1,767 | -0.39% | 6,900 | 71億1694万 | -6.11% |
| 10/05 | 1,711 | 1,789 | 1,711 | 1,774 | +3.68% | 6,300 | 71億4513万 | -6.09% |
| 10/04 | 1,600 | 1,729 | 1,600 | 1,711 | +1.85% | 17,000 | 68億9139万 | -9.76% |
| 10/03 | 1,829 | 1,829 | 1,650 | 1,680 | -8.3% | 40,000 | 67億6653万 | -11.86% |
| 10/02 | 1,860 | 1,871 | 1,832 | 1,832 | -2.19% | 8,500 | 73億7874万 | -4.38% |
| 09/29 | 1,850 | 1,878 | 1,850 | 1,873 | +0.7% | 11,800 | 75億4388万 | -2.5% |
| 09/28 | 1,900 | 1,900 | 1,825 | 1,860 | -4.12% | 19,100 | 74億9152万 | -3.33% |
| 09/27 | 2,000 | 2,040 | 1,935 | 1,940 | -2.76% | 56,000 | 78億1373万 | +0.57% |
| 09/26 | 1,950 | 1,999 | 1,945 | 1,995 | +3.21% | 39,400 | 80億3526万 | +3.31% |
| 09/25 | 1,909 | 1,971 | 1,909 | 1,933 | +2.17% | 30,800 | 77億8554万 | +0.21% |
| 09/22 | 1,888 | 1,895 | 1,880 | 1,892 | +0.11% | 4,900 | 76億2040万 | -1.92% |
| 09/21 | 1,886 | 1,899 | 1,860 | 1,890 | +0.53% | 6,300 | 76億1235万 | -2.17% |
| 09/20 | 1,836 | 1,880 | 1,836 | 1,880 | +2.45% | 13,800 | 75億7207万 | -2.84% |
| 09/19 | 1,833 | 1,855 | 1,819 | 1,835 | +0.94% | 9,900 | 73億9082万 | -5.51% |
| 09/15 | 1,842 | 1,842 | 1,806 | 1,818 | -1.62% | 12,700 | 73億2235万 | -6.67% |
| 09/14 | 1,854 | 1,875 | 1,830 | 1,848 | +0.05% | 11,100 | 74億4318万 | -5.52% |
| 09/13 | 1,920 | 1,931 | 1,815 | 1,847 | -3.7% | 30,400 | 74億3916万 | -6.05% |
| 09/12 | 1,917 | 1,950 | 1,914 | 1,918 | -0.52% | 5,500 | 77億2512万 | -2.59% |
| 09/11 | 1,965 | 1,997 | 1,910 | 1,928 | -1.83% | 16,700 | 77億6540万 | -1.93% |
| 09/08 | 1,994 | 1,994 | 1,955 | 1,964 | -0.36% | 3,600 | 79億1040万 | -0.2% |
| 09/07 | 1,999 | 2,015 | 1,950 | 1,971 | -1.4% | 14,700 | 79億3859万 | +0.82% |
| 09/06 | 1,980 | 2,003 | 1,980 | 1,999 | +1.01% | 4,600 | 80億5137万 | +2.94% |
| 09/05 | 1,980 | 2,046 | 1,938 | 1,979 | -0.05% | 18,600 | 79億7081万 | +2.7% |
| 09/04 | 1,948 | 2,000 | 1,937 | 1,980 | +2.06% | 15,200 | 79億7484万 | +3.61% |
| 09/01 | 1,947 | 1,949 | 1,921 | 1,940 | -0.1% | 6,100 | 78億1373万 | +2.37% |
| 08/31 | 1,950 | 1,963 | 1,920 | 1,942 | -0.31% | 14,800 | 78億2179万 | +3.35% |
