2019 |
04/26 | 16:10 当社の親会社となる「スター・マイカ・ホールディングス株式会社」の上場承認に関するお知らせ |
04/26 | 1,354 | 1,354 | 1,313 | 1,325 | -2.21% | 90,300 | 241億5304万 | -10.41% |
04/25 | 1,358 | 1,360 | 1,316 | 1,355 | +1.65% | 118,500 | 246億9990万 | -8.45% |
04/24 | 1,422 | 1,424 | 1,332 | 1,333 | -7.04% | 203,100 | 242億9887万 | -9.87% |
04/23 | 1,423 | 1,439 | 1,405 | 1,434 | +0.07% | 31,500 | 261億3997万 | -3.04% |
04/22 | 1,448 | 1,486 | 1,424 | 1,433 | -1.04% | 71,800 | 261億2174万 | -2.78% |
04/19 | 1,422 | 1,450 | 1,405 | 1,448 | +1.33% | 80,300 | 263億9517万 | -1.5% |
04/18 | 1,478 | 1,478 | 1,416 | 1,429 | -2.92% | 53,900 | 260億4882万 | -2.39% |
04/17 | 1,477 | 1,494 | 1,453 | 1,472 | +0.34% | 41,200 | 268億3266万 | +0.82% |
04/16 | 1,513 | 1,513 | 1,455 | 1,467 | -2.52% | 32,300 | 267億4152万 | +0.76% |
04/15 | 1,453 | 1,506 | 1,453 | 1,505 | +3.58% | 37,700 | 274億3421万 | +3.79% |
04/12 | 1,496 | 1,502 | 1,446 | 1,453 | -2.29% | 39,400 | 264億8631万 | +0.76% |
04/11 | 1,469 | 1,491 | 1,436 | 1,487 | -3% | 145,000 | 271億609万 | +3.48% |
04/10 | 1,508 | 1,541 | 1,505 | 1,533 | -1.03% | 55,900 | 279億4461万 | +6.98% |
04/09 | 1,592 | 1,593 | 1,548 | 1,549 | -2.39% | 49,900 | 282億3627万 | +8.47% |
04/08 | 1,594 | 1,607 | 1,581 | 1,587 | -0.44% | 36,700 | 289億2896万 | +11.52% |
04/05 | 1,585 | 1,605 | 1,574 | 1,594 | -0.5% | 55,200 | 290億5656万 | +12.57% |
04/04 | 1,616 | 1,629 | 1,598 | 1,602 | -1.35% | 52,400 | 292億239万 | +13.7% |
04/03 | 1,582 | 1,635 | 1,561 | 1,624 | -0.43% | 108,600 | 296億342万 | +15.83% |
04/02 | 1,653 | 1,720 | 1,624 | 1,631 | -0.73% | 282,200 | 297億3102万 | +17.09% |
04/01 | 1,574 | 1,664 | 1,559 | 1,643 | +16.11% | 424,500 | 299億4977万 | +18.89% |
03/29 | 15:30 2019年11月期第1四半期決算補足資料 |
03/29 | 15:30 2019年11月期第1四半期決算説明資料 |
03/29 | 15:30 2019年11月期第1四半期決算短信〔日本基準〕(連結) |
03/29 | 1,429 | 1,456 | 1,406 | 1,415 | -1.19% | 76,100 | 257億9362万 | +3.21% |
03/28 | 1,434 | 1,446 | 1,416 | 1,432 | -0.21% | 85,000 | 261億351万 | +4.53% |
03/27 | 1,408 | 1,451 | 1,408 | 1,435 | +1.56% | 78,400 | 261億5820万 | +4.9% |
03/26 | 1,379 | 1,423 | 1,366 | 1,413 | +2.32% | 81,600 | 257億5717万 | +3.44% |
03/25 | 1,352 | 1,384 | 1,316 | 1,381 | +1.84% | 136,600 | 251億7385万 | +1.25% |
03/22 | 1,316 | 1,362 | 1,316 | 1,356 | +3.04% | 64,200 | 247億1813万 | -0.51% |
03/20 | 1,315 | 1,356 | 1,310 | 1,316 | -0.75% | 54,700 | 239億8898万 | -3.52% |
03/19 | 1,313 | 1,330 | 1,298 | 1,326 | +0.91% | 42,200 | 241億7127万 | -3.07% |
03/18 | 18:30 自己株式の消却に関するお知らせ |
03/18 | 1,319 | 1,319 | 1,278 | 1,314 | -1.05% | 91,100 | 239億5252万 | -4.37% |
03/15 | 1,309 | 1,347 | 1,309 | 1,328 | +0.61% | 59,000 | 242億772万 | -3.84% |
03/14 | 1,334 | 1,344 | 1,316 | 1,320 | -0.68% | 31,500 | 240億6189万 | -4.76% |
03/13 | 1,348 | 1,357 | 1,311 | 1,329 | -1.48% | 37,600 | 242億2595万 | -4.53% |
03/12 | 1,327 | 1,351 | 1,321 | 1,349 | +2.35% | 39,200 | 245億9053万 | -3.37% |
03/11 | 1,296 | 1,325 | 1,287 | 1,318 | +1.15% | 64,900 | 240億2544万 | -5.92% |
03/08 | 1,333 | 1,358 | 1,294 | 1,303 | -3.62% | 66,000 | 237億5201万 | -7.52% |
03/07 | 1,371 | 1,375 | 1,346 | 1,352 | -2.31% | 56,200 | 246億4521万 | -4.38% |
03/06 | 1,400 | 1,408 | 1,374 | 1,384 | -1.14% | 61,300 | 252億2853万 | -2.26% |
03/05 | 1,402 | 1,411 | 1,377 | 1,400 | -1.2% | 71,400 | 255億2019万 | -1.27% |
03/04 | 1,415 | 1,430 | 1,395 | 1,417 | -0.28% | 71,700 | 258億3008万 | -0.14% |
03/01 | 1,402 | 1,429 | 1,394 | 1,421 | +0.5% | 36,500 | 259億299万 | -0.14% |
02/28 | 1,433 | 1,433 | 1,388 | 1,414 | -1.33% | 48,200 | 257億7539万 | -0.98% |
02/27 | 15:00 仙台営業所の支店化に関するお知らせ |
02/27 | 1,384 | 1,436 | 1,384 | 1,433 | +3.17% | 72,000 | 261億2174万 | -0.21% |
02/26 | 14:30 株式交換契約および吸収分割契約に関する定時株主総会の承認可決に関するお知らせ |
02/26 | 1,360 | 1,400 | 1,355 | 1,389 | +1.54% | 43,400 | 253億1968万 | -3.68% |
02/25 | 1,364 | 1,370 | 1,342 | 1,368 | +0.22% | 50,200 | 249億3687万 | -5.59% |
02/22 | 1,368 | 1,386 | 1,363 | 1,365 | -0.94% | 26,900 | 248億8219万 | -5.73% |
02/21 | 1,382 | 1,394 | 1,362 | 1,378 | -0.22% | 42,400 | 251億1916万 | -4.77% |
02/20 | 1,407 | 1,428 | 1,376 | 1,381 | -1% | 68,500 | 251億7385万 | -4.63% |
02/19 | 1,355 | 1,408 | 1,353 | 1,395 | +2.8% | 77,900 | 254億2905万 | -3.73% |
02/18 | 1,374 | 1,377 | 1,335 | 1,357 | -1.17% | 77,000 | 247億3636万 | -6.8% |
02/15 | 1,353 | 1,379 | 1,344 | 1,373 | -0.65% | 88,200 | 250億2802万 | -6.15% |
02/14 | 1,395 | 1,402 | 1,372 | 1,382 | -0.93% | 94,200 | 251億9207万 | -5.99% |
02/13 | 1,474 | 1,484 | 1,384 | 1,395 | -6.75% | 159,100 | 254億2905万 | -5.55% |
02/12 | 1,461 | 1,506 | 1,461 | 1,496 | +1.56% | 86,800 | 272億7015万 | +0.81% |
02/08 | 1,451 | 1,477 | 1,433 | 1,473 | +1.03% | 163,500 | 268億5089万 | -0.87% |
02/07 | 1,451 | 1,465 | 1,413 | 1,458 | -0.41% | 90,000 | 265億7746万 | -2.02% |
02/06 | 1,439 | 1,471 | 1,431 | 1,464 | +1.81% | 66,000 | 266億8683万 | -2.01% |
02/05 | 1,474 | 1,490 | 1,421 | 1,438 | -2.51% | 88,600 | 262億1288万 | -3.81% |
02/04 | 1,490 | 1,498 | 1,431 | 1,475 | -2.12% | 94,900 | 268億8735万 | -1.27% |
02/01 | 1,442 | 1,515 | 1,433 | 1,507 | +4.51% | 125,500 | 274億7066万 | +0.74% |
01/31 | 1,399 | 1,453 | 1,399 | 1,442 | +2.93% | 86,600 | 262億8580万 | -3.74% |
01/30 | 1,426 | 1,454 | 1,400 | 1,401 | -2.44% | 80,300 | 255億3842万 | -6.97% |
01/29 | 1,410 | 1,447 | 1,390 | 1,436 | +0.98% | 159,800 | 261億7643万 | -5.21% |
01/28 | 1,517 | 1,517 | 1,415 | 1,422 | -6.32% | 263,400 | 259億2122万 | -6.75% |
01/25 | 1,567 | 1,580 | 1,506 | 1,518 | -1.75% | 161,100 | 276億7118万 | -1.11% |
01/24 | 1,576 | 1,604 | 1,522 | 1,545 | -4.28% | 316,000 | 281億6336万 | +0.19% |
01/23 | 1,575 | 1,657 | 1,560 | 1,614 | +1.77% | 282,500 | 294億2114万 | +4.2% |
01/22 | 1,547 | 1,599 | 1,502 | 1,586 | +2.59% | 319,400 | 289億1073万 | +2.39% |
01/21 | 1,354 | 1,580 | 1,348 | 1,546 | +14.69% | 579,700 | 281億8158万 | -0.45% |
01/18 | 1,333 | 1,380 | 1,306 | 1,348 | +0.52% | 145,400 | 245億7230万 | -13.59% |
01/17 | 1,392 | 1,399 | 1,301 | 1,341 | -3.94% | 284,100 | 244億4470万 | -14.91% |
01/16 | 1,397 | 1,490 | 1,383 | 1,396 | -1.83% | 251,700 | 254億4728万 | -12.42% |
01/15 | 1,270 | 1,433 | 1,261 | 1,422 | -8.85% | 544,600 | 259億2122万 | -11.62% |
01/11 | 15:30 平成30年11月期決算補足資料 |
01/11 | 15:30 平成30年11月期決算説明資料 |
01/11 | 15:30 平成30年11月期決算短信〔日本基準〕(連結) |
01/11 | 15:30 株主優待制度の変更に関するお知らせ |
01/11 | 1,537 | 1,575 | 1,524 | 1,560 | +1.17% | 96,000 | 284億3679万 | -3.88% |
01/10 | 1,514 | 1,567 | 1,498 | 1,542 | +0.06% | 106,700 | 281億867万 | -5.51% |
01/09 | 1,599 | 1,608 | 1,538 | 1,541 | -1.91% | 56,400 | 280億9044万 | -6.15% |
01/08 | 1,588 | 1,588 | 1,527 | 1,571 | +0.58% | 78,300 | 286億3730万 | -4.9% |
01/07 | 1,559 | 1,600 | 1,538 | 1,562 | +1.63% | 96,800 | 284億7324万 | -5.9% |
01/04 | 1,477 | 1,554 | 1,472 | 1,537 | 0% | 94,500 | 280億1753万 | -7.85% |
2018 |
12/28 | 1,553 | 1,576 | 1,523 | 1,537 | -3.52% | 69,100 | 280億1753万 | -8.35% |
12/27 | 1,583 | 1,603 | 1,536 | 1,593 | +6.77% | 68,200 | 290億3833万 | -5.52% |
12/26 | 1,400 | 1,508 | 1,400 | 1,492 | +5.82% | 99,000 | 271億9723万 | -11.72% |
12/25 | 1,438 | 1,452 | 1,400 | 1,410 | -7.6% | 87,500 | 257億248万 | -16.86% |
12/21 | 1,494 | 1,540 | 1,471 | 1,526 | -1.68% | 127,900 | 278億1701万 | -10.39% |
12/20 | 1,604 | 1,626 | 1,538 | 1,552 | -6.34% | 129,500 | 282億9096万 | -8.97% |
12/19 | 1,605 | 1,663 | 1,599 | 1,657 | +2.86% | 72,700 | 302億497万 | -2.93% |
12/18 | 1,664 | 1,674 | 1,611 | 1,611 | -5.46% | 41,100 | 293億6645万 | -5.51% |
12/17 | 1,660 | 1,716 | 1,658 | 1,704 | +1.91% | 55,600 | 310億6172万 | -0.06% |
12/14 | 1,691 | 1,717 | 1,672 | 1,672 | -1.36% | 43,400 | 304億7840万 | -1.82% |
12/13 | 1,740 | 1,767 | 1,695 | 1,695 | -1.4% | 56,600 | 308億9766万 | -0.47% |
12/12 | 1,624 | 1,728 | 1,624 | 1,719 | +6.31% | 106,800 | 313億3515万 | +1.06% |
12/11 | 1,661 | 1,661 | 1,608 | 1,617 | -2.94% | 77,700 | 294億7582万 | -4.71% |
12/10 | 1,699 | 1,710 | 1,656 | 1,666 | -3.08% | 75,100 | 303億6903万 | -1.88% |
12/07 | 1,741 | 1,752 | 1,690 | 1,719 | -2.27% | 60,400 | 313億3515万 | +1.36% |
12/06 | 1,760 | 1,793 | 1,753 | 1,759 | -1.73% | 100,200 | 320億6430万 | +4.14% |
12/05 | 1,724 | 1,798 | 1,721 | 1,790 | +1.65% | 74,200 | 326億2939万 | +6.55% |
12/04 | 1,788 | 1,798 | 1,760 | 1,761 | -1.62% | 98,300 | 321億76万 | +5.58% |
12/03 | 1,787 | 1,822 | 1,782 | 1,790 | +0.28% | 146,800 | 326億2939万 | +8.29% |
11/30 | 1,790 | 1,790 | 1,772 | 1,785 | -0.28% | 66,000 | 325億3825万 | +8.78% |
11/29 | 1,804 | 1,809 | 1,786 | 1,790 | +0.22% | 107,500 | 326億2939万 | +9.68% |
11/28 | 1,772 | 1,817 | 1,761 | 1,786 | +0.96% | 291,500 | 325億5647万 | +10.04% |