| 2017 |
| 11/20 | 792 | 815 | 792 | 815 | +3.16% | 3,000 | 25億9251万 | -2.04% |
| 11/17 | 796 | 801 | 790 | 790 | +1.15% | 7,200 | 25億1299万 | -5.28% |
| 11/16 | 773 | 782 | 771 | 781 | -0.51% | 4,700 | 24億8436万 | -6.58% |
| 11/15 | 795 | 795 | 782 | 785 | -1.88% | 6,100 | 24億9708万 | -6.32% |
| 11/14 | 803 | 806 | 796 | 800 | -1.23% | 4,900 | 25億4480万 | -4.88% |
| 11/13 | 809 | 820 | 809 | 810 | -0.25% | 4,500 | 25億7661万 | -3.8% |
| 11/10 | 809 | 814 | 801 | 812 | +0.5% | 3,600 | 25億8297万 | -3.56% |
| 11/09 | 812 | 816 | 808 | 808 | -0.49% | 3,900 | 25億7024万 | -4.15% |
| 11/08 | 819 | 819 | 802 | 812 | -0.98% | 8,200 | 25億8297万 | -3.79% |
| 11/07 | 822 | 823 | 819 | 820 | -0.85% | 5,900 | 26億842万 | -2.84% |
| 11/06 | 834 | 834 | 821 | 827 | +0.24% | 8,600 | 26億3068万 | -2.01% |
| 11/02 | 825 | 829 | 824 | 825 | -0.24% | 1,000 | 26億2432万 | -2.25% |
| 11/01 | 826 | 834 | 825 | 827 | +0.24% | 5,700 | 26億3068万 | -1.9% |
| 10/31 | 826 | 833 | 825 | 825 | -1.43% | 5,600 | 26億2432万 | -2.02% |
| 10/30 | 850 | 850 | 826 | 837 | -0.24% | 15,900 | 26億6249万 | -0.48% |
| 10/27 | 844 | 849 | 830 | 839 | -3.67% | 23,800 | 26億6885万 | 0% |
| 10/26 | 857 | 871 | 850 | 871 | +0.69% | 13,100 | 27億7065万 | +4.06% |
| 10/25 | 865 | 871 | 864 | 865 | -0.69% | 5,800 | 27億5156万 | +3.84% |
| 10/24 | 872 | 875 | 869 | 871 | +0.46% | 15,400 | 27億7065万 | +4.94% |
| 10/23 | 859 | 874 | 859 | 867 | +0.81% | 7,300 | 27億5792万 | +4.96% |
| 10/20 | 860 | 875 | 850 | 860 | -0.81% | 13,100 | 27億3566万 | +4.5% |
| 10/19 | 865 | 877 | 857 | 867 | +0.58% | 55,800 | 27億5792万 | +5.73% |
| 10/18 | 863 | 865 | 851 | 862 | -0.23% | 7,000 | 27億4202万 | +5.64% |
| 10/17 | 861 | 870 | 842 | 864 | +0.23% | 11,200 | 27億4838万 | +5.75% |
| 10/16 | 854 | 880 | 845 | 862 | +1.06% | 30,600 | 27億4202万 | +5.77% |
| 10/13 | 850 | 855 | 844 | 853 | +0.59% | 6,200 | 27億1339万 | +4.92% |
| 10/12 | 842 | 849 | 842 | 848 | +0.59% | 12,500 | 26億9748万 | +4.56% |
| 10/11 | 846 | 848 | 839 | 843 | -0.47% | 11,200 | 26億8158万 | +4.2% |
| 10/10 | 821 | 855 | 817 | 847 | +3.17% | 18,900 | 26億9430万 | +4.83% |
| 10/06 | 815 | 832 | 815 | 821 | 0% | 6,500 | 26億1160万 | +1.61% |
| 10/05 | 825 | 833 | 818 | 821 | 0% | 5,900 | 26億1160万 | +1.48% |
| 10/04 | 835 | 838 | 814 | 821 | -1.44% | 12,000 | 26億1160万 | +1.36% |
| 10/03 | 840 | 852 | 832 | 833 | 0% | 19,300 | 26億4977万 | +2.97% |
| 10/02 | 819 | 835 | 819 | 833 | +1.71% | 7,300 | 26億4977万 | +3.09% |
| 09/29 | 15:00 販売用不動産の売却に関するお知らせ |
| 09/29 | 818 | 824 | 811 | 819 | -0.12% | 5,600 | 26億523万 | +1.61% |
| 09/28 | 815 | 820 | 811 | 820 | +1.23% | 5,100 | 26億842万 | +1.74% |
| 09/27 | 813 | 817 | 800 | 810 | +0.87% | 5,600 | 25億7661万 | +0.75% |
| 09/26 | 797 | 807 | 793 | 803 | +1.52% | 6,500 | 25億5434万 | +0.12% |
| 09/25 | 786 | 791 | 786 | 791 | +1.15% | 4,700 | 25億1617万 | -1.25% |
| 09/22 | 792 | 793 | 782 | 782 | -0.76% | 3,900 | 24億8754万 | -2.25% |
| 09/21 | 782 | 788 | 782 | 788 | +0.77% | 1,600 | 25億662万 | -1.62% |
| 09/20 | 783 | 783 | 782 | 782 | -0.51% | 1,200 | 24億8754万 | -2.25% |
| 09/19 | 785 | 789 | 782 | 786 | +1.03% | 4,100 | 25億26万 | -1.75% |
| 09/15 | 779 | 779 | 773 | 778 | +0.52% | 7,100 | 24億7481万 | -2.63% |
| 09/14 | 783 | 783 | 772 | 774 | -1.65% | 11,600 | 24億6209万 | -3.13% |
| 09/13 | 789 | 795 | 782 | 787 | +0.9% | 71,000 | 25億344万 | -1.5% |
| 09/12 | 790 | 800 | 769 | 780 | -11.16% | 94,400 | 24億8118万 | -2.5% |
| 09/11 | 15:00 平成29年10月期第3四半期決算短信[日本基準](連結) |
| 09/11 | 830 | 878 | 825 | 878 | +7.73% | 35,500 | 27億9291万 | +9.61% |
| 09/08 | 813 | 815 | 787 | 815 | 0% | 5,500 | 25億9251万 | +2.13% |
| 09/07 | 796 | 815 | 796 | 815 | +1.24% | 2,500 | 25億9251万 | +2.26% |
| 09/06 | 781 | 815 | 772 | 805 | +2.81% | 14,300 | 25億6070万 | +1% |
| 09/05 | 847 | 847 | 781 | 783 | -6.34% | 14,100 | 24億9072万 | -1.76% |
| 09/04 | 850 | 853 | 793 | 836 | -1.3% | 21,300 | 26億5931万 | +4.89% |
| 09/01 | 837 | 850 | 833 | 847 | +1.19% | 10,500 | 26億9430万 | +6.54% |
| 08/31 | 836 | 837 | 821 | 837 | +0.24% | 7,600 | 26億6249万 | +5.68% |
| 08/30 | 824 | 835 | 819 | 835 | +2.08% | 6,700 | 26億5613万 | +5.7% |
| 08/29 | 803 | 818 | 803 | 818 | +2.25% | 6,700 | 26億205万 | +3.81% |
| 08/28 | 791 | 806 | 791 | 800 | +1.27% | 2,200 | 25億4480万 | +1.78% |
| 08/25 | 800 | 805 | 785 | 790 | -1.99% | 2,800 | 25億1299万 | +0.64% |
| 08/24 | 793 | 817 | 793 | 806 | +3.33% | 9,100 | 25億6388万 | +2.68% |
| 08/23 | 766 | 780 | 766 | 780 | +1.83% | 3,500 | 24億8118万 | -0.51% |
| 08/22 | 761 | 766 | 750 | 766 | -0.52% | 7,900 | 24億3664万 | -2.3% |
| 08/21 | 765 | 770 | 765 | 770 | -0.39% | 1,400 | 24億4937万 | -1.91% |
| 08/18 | 785 | 785 | 767 | 773 | -2.03% | 1,600 | 24億5891万 | -1.65% |
| 08/17 | 795 | 796 | 787 | 789 | +1.15% | 2,300 | 25億980万 | +0.25% |
| 08/16 | 784 | 795 | 780 | 780 | +0.65% | 6,100 | 24億8118万 | -0.89% |
| 08/15 | 759 | 775 | 758 | 775 | +1.71% | 4,300 | 24億6527万 | -1.65% |
| 08/14 | 753 | 762 | 751 | 762 | -0.13% | 7,000 | 24億2392万 | -3.42% |
| 08/10 | 768 | 780 | 763 | 763 | -2.18% | 4,600 | 24億2710万 | -3.3% |
| 08/09 | 795 | 806 | 766 | 780 | -3.23% | 8,700 | 24億8118万 | -1.27% |
| 08/08 | 791 | 815 | 787 | 806 | 0% | 6,400 | 25億6388万 | +2.15% |
| 08/07 | 805 | 812 | 801 | 806 | -0.25% | 3,700 | 25億6388万 | +2.28% |
| 08/04 | 799 | 816 | 751 | 808 | +0.37% | 13,200 | 25億7024万 | +2.93% |
| 08/03 | 815 | 815 | 800 | 805 | -0.62% | 4,000 | 25億6070万 | +2.81% |
| 08/02 | 795 | 819 | 795 | 810 | +2.14% | 21,300 | 25億7661万 | +3.71% |
| 08/01 | 780 | 795 | 779 | 793 | +1.28% | 8,000 | 25億2253万 | +1.8% |
| 07/31 | 786 | 789 | 780 | 783 | -0.38% | 3,500 | 24億9072万 | +0.51% |
| 07/28 | 788 | 795 | 783 | 786 | +0.38% | 3,600 | 25億26万 | +0.9% |
| 07/27 | 780 | 783 | 780 | 783 | +0.38% | 800 | 24億9072万 | +0.51% |
| 07/26 | 790 | 790 | 779 | 780 | +0.39% | 1,600 | 24億8118万 | +0.13% |
| 07/25 | 780 | 780 | 770 | 777 | +0.26% | 3,600 | 24億7163万 | -0.13% |
| 07/24 | 777 | 780 | 775 | 775 | -0.64% | 3,800 | 24億6527万 | -0.64% |
| 07/21 | 780 | 785 | 768 | 780 | -0.76% | 13,700 | 24億8118万 | 0% |
| 07/20 | 789 | 790 | 780 | 786 | +0.64% | 4,600 | 25億26万 | +0.51% |
| 07/19 | 793 | 793 | 781 | 781 | -1.01% | 700 | 24億8436万 | -0.51% |
| 07/18 | 773 | 789 | 770 | 789 | +1.15% | 5,000 | 25億980万 | +0.13% |
| 07/14 | 798 | 798 | 780 | 780 | -1.64% | 4,500 | 24億8118万 | -1.52% |
| 07/13 | 811 | 814 | 778 | 793 | -1.37% | 18,600 | 25億2253万 | +0.38% |
| 07/12 | 810 | 810 | 800 | 804 | +0.5% | 3,100 | 25億5752万 | +2.55% |
| 07/11 | 808 | 808 | 800 | 800 | 0% | 4,800 | 25億4480万 | +2.83% |
| 07/10 | 803 | 807 | 800 | 800 | +1.14% | 10,900 | 25億4480万 | +3.76% |
| 07/07 | 775 | 796 | 775 | 791 | +2.2% | 6,600 | 25億1617万 | +3.4% |
| 07/06 | 775 | 798 | 771 | 774 | +0.52% | 10,400 | 24億6209万 | +1.98% |
| 07/05 | 770 | 777 | 768 | 770 | +0.65% | 4,100 | 24億4937万 | +2.26% |
| 07/04 | 810 | 810 | 761 | 765 | -0.91% | 13,200 | 24億3346万 | +2.41% |
| 07/03 | 750 | 778 | 750 | 772 | +3.49% | 15,300 | 24億5573万 | +4.04% |
| 06/30 | 745 | 751 | 745 | 746 | -1.58% | 2,900 | 23億7302万 | +1.36% |
| 06/29 | 748 | 759 | 740 | 758 | +1.34% | 7,200 | 24億1119万 | +3.55% |
| 06/28 | 764 | 765 | 745 | 748 | -2.22% | 7,700 | 23億7938万 | +2.89% |
| 06/27 | 759 | 776 | 759 | 765 | -1.92% | 10,600 | 24億3346万 | +5.96% |
