株価チャート

2023/02/21～2023/07/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
07/273363363363360%80012億2232万-0.3%6.580.59
07/25337337336336-2.61%1,40012億2232万0%6.580.59
07/24339345333345+2.99%95,40012億5506万+2.68%6.760.61
07/21340340335335-1.47%1,30012億1868万0%6.560.59
07/19336340336340+0.89%1,30012億3687万+1.49%6.660.6
07/18340341337337+0.6%70012億2596万+0.6%6.60.59
07/14336336335335-0.89%70012億1868万0%6.560.59
07/13338338338338-0.29%10012億2960万+0.9%6.620.59
07/12344344336339-0.29%1,90012億3323万+1.5%6.640.6
07/11340340340340+0.29%40012億3687万+1.8%6.660.6
07/10343343339339-1.45%1,10012億3323万+1.8%6.640.6
07/07343344342344+0.29%1,10012億5142万+3.3%6.740.61
07/06343343343343+1.78%10012億4779万+3.31%6.720.6
07/05337337337337+0.6%40012億2596万+1.81%6.60.59
07/04339339335335-1.18%2,10012億1868万+1.21%6.560.59
07/033393393393390%10012億3323万+2.42%6.640.6
06/28340345339339-0.29%10,60012億3323万+2.42%6.640.64
06/27334340328340-0.29%5,80012億3687万+3.03%6.660.64
06/26339342339341+2.71%5,30012億4051万+3.33%6.680.64
06/23331342329332+0.61%5,40012億777万+0.91%6.50.63
06/22338340330330-2.37%8,20012億49万+0.3%6.460.62
06/21336340330338+2.42%3,40012億2960万+2.74%6.620.64
06/20324337324330+2.17%3,70012億49万+0.3%6.460.62
06/19325330314323-0.62%15,30011億7503万-1.82%6.330.61
06/16323335323325+0.93%6,10011億8230万-1.22%6.360.61
06/15328328318322-1.83%10,10011億7139万-2.42%6.310.61
06/14331331325328-0.91%5,20011億9322万-0.61%6.420.62
06/13328378328331+3.12%252,10012億413万0%6.480.62
06/12339339309321-5.03%96,40011億6775万-3.02%6.290.6
06/09338338338338-0.29%20012億2960万+1.81%6.620.64
06/08338339338339+0.89%1,50012億3323万+2.11%6.640.64
06/07332336330336+0.9%1,50012億2232万+1.2%6.580.63
06/06325333322333+2.15%4,80012億1141万+0.3%6.520.63
06/053263263263260%90011億8594万-2.1%6.380.61
06/01325326323326+0.31%1,00011億8594万-2.1%6.380.61
05/31325326325325-0.31%70011億8230万-2.69%6.360.61
05/30329330326326-0.31%2,90011億8594万-2.69%6.380.61
05/29325327325327+0.62%20011億8958万-2.39%6.40.62
05/26330331325325-1.22%2,30011億8230万-3.27%6.360.61
05/25333333328329-1.2%1,50011億9686万-2.37%6.440.62
05/24333333333333+1.52%50012億1141万-1.19%6.520.63
05/23332333328328+0.61%80011億9322万-2.67%6.420.62
05/22329329326326-1.51%1,60011億8594万-3.55%6.380.61
05/19331331330331+0.3%50012億413万-2.36%6.480.62
05/183303303303300%30012億49万-2.65%6.460.62
05/173303303293300%30012億49万-2.94%6.460.62
05/16330331328330-1.2%4,20012億49万-2.94%6.460.62
05/15333334333334-0.6%1,20012億1504万-2.05%6.540.63
05/123363383363360%40012億2232万-1.47%6.580.63
05/11332336332336+0.3%50012億2232万-1.75%6.580.63
05/10339345335335-1.18%11,10012億1868万-2.05%6.560.63
05/093393393393390%10012億3323万-0.88%6.640.64
05/08338339338339+0.3%60012億3323万-0.88%6.640.64
05/02337338337338-0.59%1,90012億2960万-1.17%6.620.64
05/01337340337340-0.58%4,10012億3687万-0.58%6.660.64
04/28339343339342-0.29%1,40012億4415万-0.29%6.70.64
04/27341343337343+0.59%4,70012億4779万0%6.720.65
04/26345345340341-1.16%1,30012億4051万-0.58%6.680.64
04/25341345341345-0.58%1,00012億5506万+0.58%6.760.65
04/24341347340347+1.76%1,00012億6234万+1.17%6.80.65
04/21344346341341+1.19%4,30012億4051万-0.58%6.680.64
04/20337337337337-1.17%4,00012億2596万-1.75%6.60.63
04/19340341340341-0.58%3,40012億4051万-0.87%6.680.64
04/18345345337343+0.29%6,90012億4779万-0.29%6.720.65
04/173423423423420%10012億4415万-0.58%6.70.64
04/14342342342342-0.29%30012億4415万-0.58%6.70.64
04/12346346343343-0.58%20012億4779万-0.29%6.720.65
04/10345345345345+0.29%1,40012億5506万+0.29%6.760.65
04/07344344344344+0.29%10012億5142万-0.29%6.740.65
04/06342343341343+0.29%2,00012億4779万-0.58%6.720.65
04/05344344342342-0.58%1,00012億4415万-0.87%6.70.64
04/04349349344344+0.29%1,70012億5142万-0.29%6.740.65
04/03346346343343-0.87%1,10012億4779万-0.58%6.720.65
03/31342346342346+1.17%3,20012億5870万+0.29%6.780.67
03/30339344339342+0.59%3,20012億4415万-0.58%6.70.66
03/29339340339340+0.29%30012億3687万-1.45%6.660.66
03/28338339338339-0.59%2,90012億3323万-1.74%6.640.66
03/27348348341341-1.16%4,60012億4051万-1.16%6.680.66
03/24350350345345-1.43%7,30012億5506万0%6.760.67
03/23345352345350+1.16%1,40012億7325万+1.16%6.850.68
03/22345346345346+0.87%70012億5870万0%6.780.67
03/20343343343343-0.58%60012億4779万-0.87%6.720.66
03/17348348344345-0.29%1,70012億5506万-0.58%6.760.67
03/16343346343346+0.58%40012億5870万-0.57%6.780.67
03/153423503423440%1,40012億5142万-1.43%6.740.66
03/14345345344344-0.29%30012億5142万-1.71%6.740.66
03/13348350343345-0.86%3,80012億5506万-1.71%6.760.67
03/10354354348348-0.29%2,40012億6598万-0.85%6.810.67
03/09348352348349+0.29%6,40012億6961万-0.85%6.830.67
03/08345348345348+1.16%60012億6598万-1.42%6.810.67
03/07342345342344-0.58%1,50012億5142万-2.55%6.740.66
03/063473473413460%1,50012億5870万-2.26%6.780.67
03/03345346345346+0.29%1,80012億5870万-2.54%6.780.67
03/02348350345345+0.58%90012億5506万-2.82%6.760.67
03/013463463433430%40012億4779万-3.65%6.720.66
02/28347347341343-1.15%9,10012億4779万-3.92%6.720.66
02/27342347342347+2.06%90012億6234万-3.34%6.80.67
02/24340341340340-0.87%5,20012億3687万-5.56%6.660.66
02/223433473413430%3,70012億4779万-4.99%6.720.66
02/21347347343343-0.29%2,90012億4779万-5.25%6.720.66