| 2020 |
| 10/29 | 243 | 243 | 243 | 243 | +25.91% | 162,200 | 143億2458万 | +17.39% |
| 10/28 | 16:00 新株予約権(有償ストックオプション)の発行に関するお知らせ |
| 10/28 | 16:00 第三者割当による株式の発行、第三者割当増資引受による株式の取得(子会社化)並びに主要株主及びその他の関係会社の異動に関するお知らせ |
| 10/28 | 185 | 197 | 179 | 193 | +2.66% | 396,500 | 113億7714万 | -5.39% |
| 10/27 | 187 | 191 | 184 | 188 | -1.05% | 235,700 | 110億8239万 | -7.39% |
| 10/26 | 194 | 199 | 190 | 190 | -3.06% | 156,600 | 112億29万 | -6.86% |
| 10/23 | 200 | 201 | 190 | 196 | -2% | 318,200 | 115億5398万 | -3.45% |
| 10/22 | 210 | 212 | 198 | 200 | -4.31% | 337,300 | 117億8978万 | -0.5% |
| 10/21 | 213 | 217 | 206 | 209 | -1.42% | 258,700 | 123億2032万 | +4.5% |
| 10/20 | 210 | 218 | 209 | 212 | -0.93% | 255,200 | 124億9717万 | +7.07% |
| 10/19 | 209 | 217 | 208 | 214 | +0.94% | 265,500 | 126億1506万 | +9.18% |
| 10/16 | 219 | 220 | 201 | 212 | -4.93% | 604,600 | 124億9717万 | +9.84% |
| 10/15 | 228 | 228 | 218 | 223 | 0% | 260,300 | 131億4560万 | +16.75% |
| 10/14 | 223 | 234 | 220 | 223 | -0.89% | 372,300 | 131億4560万 | +18.62% |
| 10/13 | 230 | 230 | 218 | 225 | -3.43% | 780,300 | 132億6350万 | +20.97% |
| 10/12 | 230 | 242 | 222 | 233 | -1.69% | 1,340,800 | 137億3509万 | +27.32% |
| 10/09 | 211 | 251 | 211 | 237 | +11.79% | 4,149,500 | 139億7089万 | +31.67% |
| 10/08 | 208 | 218 | 208 | 212 | +0.47% | 491,100 | 124億9717万 | +20.45% |
| 10/07 | 206 | 215 | 201 | 211 | +1.93% | 905,900 | 124億3822万 | +21.26% |
| 10/06 | 201 | 208 | 198 | 207 | +1.97% | 624,600 | 122億242万 | +21.05% |
| 10/05 | 192 | 203 | 192 | 203 | +5.73% | 526,200 | 119億6663万 | +20.12% |
| 10/02 | 192 | 201 | 190 | 192 | +1.05% | 933,100 | 113億1819万 | +14.97% |
| 09/30 | 185 | 194 | 178 | 190 | +2.15% | 1,044,400 | 112億29万 | +15.15% |
| 09/29 | 200 | 202 | 185 | 186 | -8.82% | 1,373,600 | 109億6449万 | +13.41% |
| 09/28 | 188 | 209 | 184 | 204 | +10.27% | 2,300,800 | 120億2558万 | +25.93% |
| 09/25 | 178 | 188 | 176 | 185 | +1.65% | 605,500 | 109億555万 | +15.63% |
| 09/24 | 169 | 183 | 167 | 182 | +6.43% | 812,200 | 107億2870万 | +15.19% |
| 09/23 | 171 | 174 | 170 | 171 | -2.84% | 581,800 | 100億8026万 | +9.62% |
| 09/18 | 195 | 195 | 174 | 176 | -11.11% | 2,640,400 | 103億7501万 | +13.55% |
| 09/17 | 200 | 215 | 195 | 198 | +20% | 9,466,100 | 116億7188万 | +28.57% |
| 09/16 | 15:30 連結業績予想の修正に関するお知らせ |
| 09/16 | 164 | 165 | 162 | 165 | +0.61% | 61,500 | 97億2657万 | +9.27% |
| 09/15 | 165 | 165 | 160 | 164 | +1.23% | 103,600 | 96億6762万 | +9.33% |
| 09/14 | 161 | 166 | 161 | 162 | 0% | 146,800 | 95億4972万 | +8.72% |
| 09/11 | 159 | 171 | 159 | 162 | +1.89% | 760,400 | 95億4972万 | +9.46% |
| 09/10 | 156 | 159 | 153 | 159 | +2.58% | 186,100 | 93億7287万 | +8.16% |
| 09/09 | 152 | 156 | 152 | 155 | -0.64% | 69,000 | 91億3708万 | +6.16% |
| 09/08 | 152 | 157 | 150 | 156 | +3.31% | 148,500 | 91億9603万 | +6.85% |
| 09/07 | 152 | 153 | 149 | 151 | -1.95% | 76,100 | 89億128万 | +4.14% |
| 09/04 | 150 | 155 | 148 | 154 | 0% | 138,500 | 90億7813万 | +6.94% |
| 09/03 | 155 | 155 | 150 | 154 | 0% | 90,600 | 90億7813万 | +6.94% |
| 09/02 | 155 | 155 | 151 | 154 | 0% | 117,900 | 90億7813万 | +6.94% |
| 09/01 | 155 | 156 | 152 | 154 | -0.65% | 263,900 | 90億7813万 | +6.94% |
| 08/31 | 147 | 157 | 147 | 155 | +5.44% | 213,500 | 91億3708万 | +7.64% |
| 08/28 | 158 | 159 | 143 | 147 | -6.96% | 509,200 | 86億6549万 | +2.08% |
| 08/27 | 150 | 158 | 149 | 158 | +5.33% | 463,200 | 93億1392万 | +9.72% |
| 08/26 | 146 | 152 | 146 | 150 | +4.17% | 295,000 | 88億4233万 | +4.17% |
| 08/25 | 146 | 146 | 143 | 144 | 0% | 45,900 | 84億8864万 | +0.7% |
| 08/24 | 145 | 145 | 142 | 144 | 0% | 84,400 | 84億8864万 | 0% |
| 08/21 | 143 | 145 | 142 | 144 | 0% | 40,600 | 84億8864万 | 0% |
| 08/20 | 144 | 145 | 139 | 144 | -0.69% | 78,900 | 84億8864万 | 0% |
| 08/19 | 139 | 146 | 139 | 145 | +2.84% | 102,400 | 85億4759万 | 0% |
| 08/18 | 141 | 142 | 139 | 141 | +0.71% | 18,000 | 83億1179万 | -2.76% |
| 08/17 | 142 | 142 | 139 | 140 | 0% | 13,100 | 82億5284万 | -4.11% |
| 08/14 | 139 | 144 | 139 | 140 | +0.72% | 62,100 | 82億5284万 | -4.11% |
| 08/13 | 141 | 141 | 138 | 139 | +0.72% | 53,300 | 81億9390万 | -5.44% |
| 08/12 | 140 | 141 | 137 | 138 | -1.43% | 32,900 | 81億3495万 | -6.12% |
| 08/11 | 139 | 142 | 136 | 140 | +1.45% | 84,500 | 82億5284万 | -4.76% |
| 08/07 | 139 | 139 | 136 | 138 | +0.73% | 91,200 | 81億3495万 | -6.76% |
| 08/06 | 142 | 142 | 137 | 137 | 0% | 104,700 | 80億7600万 | -7.43% |
| 08/05 | 137 | 140 | 136 | 137 | +0.74% | 88,300 | 80億7600万 | -8.05% |
| 08/04 | 141 | 141 | 135 | 136 | -4.23% | 166,200 | 80億1705万 | -8.72% |
| 08/03 | 142 | 152 | 137 | 142 | +6.77% | 423,700 | 83億7074万 | -5.33% |
| 07/31 | 15:30 2020年9月期第3四半期決算短信[日本基準](連結) |
| 07/31 | 148 | 149 | 132 | 133 | -11.33% | 318,700 | 78億4020万 | -11.92% |
| 07/30 | 149 | 150 | 147 | 150 | 0% | 86,400 | 88億4233万 | -1.96% |
| 07/29 | 150 | 157 | 144 | 150 | -0.66% | 203,600 | 88億4233万 | -1.96% |
| 07/28 | 153 | 154 | 149 | 151 | -1.31% | 75,400 | 89億128万 | -1.95% |
| 07/27 | 152 | 153 | 152 | 153 | 0% | 33,200 | 90億1918万 | -0.65% |
| 07/22 | 153 | 154 | 152 | 153 | +0.66% | 55,500 | 90億1918万 | -1.29% |
| 07/21 | 150 | 153 | 149 | 152 | +2.7% | 50,600 | 89億6023万 | -1.94% |
| 07/20 | 147 | 149 | 146 | 148 | +0.68% | 20,500 | 87億2444万 | -5.13% |
| 07/17 | 151 | 152 | 145 | 147 | -2.65% | 116,900 | 86億6549万 | -5.77% |
| 07/16 | 153 | 154 | 151 | 151 | -1.31% | 42,500 | 89億128万 | -3.21% |
| 07/15 | 153 | 154 | 152 | 153 | 0% | 33,400 | 90億1918万 | -2.55% |
| 07/14 | 155 | 155 | 152 | 153 | +0.66% | 62,700 | 90億1918万 | -2.55% |
| 07/13 | 154 | 154 | 151 | 152 | +0.66% | 31,700 | 89億6023万 | -3.8% |
| 07/10 | 154 | 154 | 148 | 151 | -1.95% | 99,300 | 89億128万 | -5.03% |
| 07/09 | 156 | 157 | 151 | 154 | -1.28% | 105,400 | 90億7813万 | -3.75% |
| 07/08 | 150 | 156 | 149 | 156 | +2.63% | 70,500 | 91億9603万 | -3.11% |
| 07/07 | 151 | 152 | 146 | 152 | +1.33% | 63,700 | 89億6023万 | -5.59% |
| 07/06 | 143 | 152 | 143 | 150 | +4.17% | 79,400 | 88億4233万 | -6.83% |
| 07/03 | 144 | 144 | 141 | 144 | -0.69% | 96,800 | 84億8864万 | -11.11% |
| 07/02 | 148 | 149 | 143 | 145 | -3.33% | 122,800 | 85億4759万 | -10.49% |
| 07/01 | 154 | 155 | 149 | 150 | -3.85% | 91,600 | 88億4233万 | -7.98% |
| 06/30 | 154 | 157 | 150 | 156 | +2.63% | 92,000 | 91億9603万 | -4.29% |
| 06/29 | 157 | 157 | 150 | 152 | -5.59% | 142,100 | 89億6023万 | -6.75% |
| 06/26 | 165 | 165 | 158 | 161 | -3.01% | 162,400 | 94億9077万 | -1.23% |
| 06/25 | 163 | 166 | 159 | 166 | -0.6% | 166,200 | 97億8552万 | +1.84% |
| 06/24 | 165 | 167 | 165 | 167 | +1.21% | 55,200 | 98億4446万 | +3.09% |
| 06/23 | 167 | 169 | 164 | 165 | 0% | 115,100 | 97億2657万 | +2.48% |
| 06/22 | 165 | 166 | 160 | 165 | +0.61% | 153,800 | 97億2657万 | +2.48% |
| 06/19 | 164 | 166 | 161 | 164 | +1.23% | 74,800 | 96億6762万 | +1.86% |
| 06/18 | 164 | 165 | 161 | 162 | -2.41% | 92,400 | 95億4972万 | +1.25% |
| 06/17 | 15:30 取締役の辞任に関するお知らせ |
| 06/17 | 164 | 170 | 162 | 166 | +1.22% | 237,300 | 97億8552万 | +4.4% |
| 06/16 | 155 | 168 | 154 | 164 | +10.81% | 416,400 | 96億6762万 | +3.14% |
| 06/15 | 156 | 160 | 148 | 148 | -5.13% | 321,400 | 87億2444万 | -6.92% |
| 06/12 | 147 | 160 | 139 | 156 | -3.7% | 430,700 | 91億9603万 | -1.89% |
| 06/11 | 175 | 180 | 160 | 162 | -7.95% | 544,500 | 95億4972万 | +1.89% |
| 06/10 | 176 | 177 | 171 | 176 | 0% | 214,100 | 103億7501万 | +9.32% |
| 06/09 | 173 | 177 | 169 | 176 | +2.92% | 280,800 | 103億7501万 | +9.32% |
| 06/08 | 175 | 175 | 166 | 171 | 0% | 322,700 | 100億8026万 | +7.55% |
| 06/05 | 180 | 184 | 170 | 171 | 0% | 1,663,300 | 100億8026万 | +9.62% |
| 06/04 | 163 | 172 | 163 | 171 | +5.56% | 621,400 | 100億8026万 | +11.04% |
