2024 |
04/04 | 933 | 933 | 880 | 901 | -3.43% | 72,300 | 52億597万 | +5.5% |
04/03 | 901 | 939 | 892 | 933 | +3.55% | 41,400 | 53億9087万 | +9.64% |
04/02 | 898 | 906 | 882 | 901 | -0.11% | 39,100 | 52億597万 | +6.5% |
04/01 | 909 | 917 | 895 | 902 | +0.22% | 37,500 | 52億1175万 | +6.87% |
03/29 | (IR情報)15:00 募集新株予約権(業績目標連動型有償ストック・オプション)の発行内容確定に関するお知らせ |
03/29 | 867 | 911 | 866 | 900 | +3.81% | 42,200 | 52億20万 | +7.14% |
03/28 | 865 | 887 | 864 | 867 | -0.57% | 21,000 | 50億952万 | +3.46% |
03/27 | 857 | 883 | 855 | 872 | +1.87% | 39,600 | 50億3841万 | +3.69% |
03/26 | 873 | 885 | 856 | 856 | -3.17% | 35,300 | 49億4596万 | +1.78% |
03/25 | 876 | 911 | 866 | 884 | +2.67% | 54,600 | 51億775万 | +5.36% |
03/22 | 875 | 888 | 861 | 861 | -2.38% | 44,700 | 49億7485万 | +3.36% |
03/21 | 892 | 922 | 876 | 882 | +1.38% | 60,400 | 50億9619万 | +6.52% |
03/19 | 891 | 902 | 867 | 870 | -2.36% | 50,100 | 50億2686万 | +5.58% |
03/18 | (IR情報)11:00 埼玉縣信用金庫とのビジネスマッチング契約締結に関するお知らせ |
03/18 | 884 | 898 | 871 | 891 | +0.22% | 65,200 | 51億4819万 | +8.53% |
03/15 | 848 | 896 | 831 | 889 | +4.96% | 72,000 | 51億3664万 | +8.81% |
03/14 | (IR情報)15:00 役員持株会および従業員持株会設立のお知らせ |
03/14 | (IR情報)15:00 募集新株予約権(業績目標連動型有償ストック・オプション)の発行に関するお知らせ |
03/14 | 857 | 857 | 832 | 847 | -1.97% | 32,300 | 48億9396万 | +4.18% |
03/13 | 857 | 878 | 842 | 864 | +2.13% | 62,600 | 49億9219万 | +6.54% |
03/12 | 807 | 846 | 797 | 846 | +4.7% | 40,800 | 48億8818万 | +4.44% |
03/11 | 830 | 835 | 798 | 808 | -5.72% | 75,700 | 46億6862万 | -0.12% |
03/08 | 780 | 869 | 780 | 857 | +9.31% | 100,200 | 49億5174万 | +6.06% |
03/07 | 797 | 797 | 772 | 784 | -1.75% | 38,500 | 45億2995万 | -2.49% |
03/06 | 775 | 806 | 772 | 798 | +2.7% | 35,700 | 46億1084万 | -0.75% |
03/05 | 762 | 785 | 759 | 777 | +1.17% | 38,500 | 44億8950万 | -3.24% |
03/04 | 781 | 794 | 763 | 768 | -2.41% | 56,000 | 44億3750万 | -4.48% |
03/01 | 818 | 818 | 787 | 787 | -3.55% | 52,200 | 45億4728万 | -2.36% |
02/29 | 808 | 830 | 806 | 816 | +0.74% | 46,700 | 47億1484万 | +0.87% |
02/28 | (5%ルール)能美裕一(4.08%) |
02/28 | 822 | 844 | 805 | 810 | -1.82% | 45,900 | 46億8018万 | +0.25% |
02/27 | 840 | 846 | 820 | 825 | -0.84% | 40,400 | 47億6685万 | +1.98% |
02/26 | 820 | 845 | 804 | 832 | +2.34% | 49,000 | 48億729万 | +2.72% |
02/22 | 873 | 880 | 808 | 813 | -5.24% | 107,900 | 46億9751万 | +0.37% |
02/21 | 929 | 929 | 852 | 858 | -7.74% | 169,300 | 49億5752万 | +5.8% |
02/20 | (IR情報)15:00 販売用不動産の売却及び工事請負契約締結に関するお知らせ |
02/20 | 893 | 946 | 852 | 930 | +5.92% | 360,600 | 53億7354万 | +14.96% |
02/19 | 791 | 880 | 780 | 878 | +10.16% | 132,500 | 50億7308万 | +9.61% |
02/16 | 732 | 810 | 732 | 797 | +9.63% | 90,400 | 46億506万 | +0.76% |
02/15 | (IR情報)17:00 第10回新株予約権の消却に関するお知らせ |
02/15 | (IR情報)17:00 2023年11月期第4四半期決算に関する質疑応答 |
02/15 | (IR情報)17:00 CDP「気候変動レポート2023」評価結果(B-)のお知らせ |
02/15 | (IR情報)15:00 当社取締役会の実効性評価の概要に関するお知らせ |
02/15 | 737 | 742 | 724 | 727 | -1.89% | 41,300 | 42億60万 | -7.27% |
02/14 | 772 | 774 | 729 | 741 | -5.84% | 70,700 | 42億8149万 | -5.12% |
02/13 | 794 | 803 | 771 | 787 | -0.76% | 51,500 | 45億4728万 | +1.29% |
02/09 | 779 | 795 | 766 | 793 | +0.38% | 30,300 | 45億8195万 | +2.99% |
02/08 | 778 | 791 | 757 | 790 | +1.02% | 44,800 | 45億6462万 | +3.54% |
02/07 | 814 | 814 | 773 | 782 | -3.93% | 54,000 | 45億1839万 | +3.44% |
02/06 | 826 | 834 | 805 | 814 | -1.21% | 57,100 | 47億329万 | +8.53% |
02/05 | 823 | 825 | 797 | 824 | +0.86% | 68,600 | 47億6107万 | +11.2% |
02/02 | 783 | 820 | 777 | 817 | +4.34% | 66,400 | 47億2062万 | +11.76% |
02/01 | 771 | 796 | 764 | 783 | +0.38% | 30,400 | 45億2417万 | +8.75% |
01/31 | 770 | 784 | 751 | 780 | +0.26% | 77,000 | 45億684万 | +9.7% |
01/30 | 780 | 794 | 765 | 778 | +0.78% | 55,400 | 44億9528万 | +10.83% |
01/29 | 819 | 819 | 772 | 772 | -3.98% | 87,800 | 44億6061万 | +11.4% |
01/26 | 810 | 827 | 791 | 804 | -1.83% | 71,200 | 46億4551万 | +17.2% |
01/25 | 845 | 873 | 813 | 819 | -3.53% | 219,400 | 47億3218万 | +21.15% |
01/24 | 815 | 850 | 809 | 849 | +5.47% | 141,600 | 49億552万 | +27.67% |
01/23 | 830 | 843 | 793 | 805 | -3.01% | 95,300 | 46億5129万 | +23.47% |
01/22 | 858 | 859 | 823 | 830 | -1.78% | 61,800 | 47億9574万 | +29.28% |
01/19 | (IR情報)15:00 取締役候補者及び監査等委員である取締役候補者の選任に関するお知らせ |
01/19 | 844 | 860 | 822 | 845 | +0.48% | 87,400 | 48億8241万 | +34.13% |
01/18 | 808 | 861 | 792 | 841 | +2.19% | 124,500 | 48億5929万 | +36.08% |
01/17 | 813 | 847 | 780 | 823 | +1.23% | 161,600 | 47億5529万 | +35.81% |
01/16 | 791 | 820 | 768 | 813 | +11.37% | 336,700 | 46億9751万 | +36.64% |
01/16 | (空売り報告)Nomura International plc 25,600株(0.44%)-0.06%義務消失 |
01/15 | 730 | 730 | 716 | 730 | +15.87% | 83,700 | 42億1794万 | +24.79% |
01/12 | (IR情報)15:00 2023年11月期4Q決算説明会資料 |
01/12 | (IR情報)15:00 中期経営計画策定に関するお知らせ |
01/12 | (IR情報)15:00 剰余金の配当に関するお知らせ |
01/12 | (IR情報)15:00 2023年11月期通期連結業績予想値と実績値との差異に関するお知らせ |
01/12 | (IR情報)15:00 2023年11月期決算短信[日本基準](連結) |
01/12 | 628 | 630 | 608 | 630 | +0.16% | 66,900 | 36億4014万 | +8.81% |
01/11 | 643 | 645 | 623 | 629 | -1.1% | 34,900 | 36億3436万 | +9.2% |
01/10 | 649 | 658 | 636 | 636 | -1.4% | 50,900 | 36億7480万 | +10.8% |
01/10 | (空売り報告)Nomura International plc 29,300株(0.5%)再IN |
01/09 | 616 | 649 | 616 | 645 | +4.88% | 45,800 | 37億2681万 | +12.76% |
01/05 | 628 | 635 | 608 | 615 | -0.49% | 27,200 | 35億5347万 | +8.27% |
01/04 | 630 | 630 | 606 | 618 | -1.75% | 28,800 | 35億7080万 | +9.38% |
2023 |
12/29 | 620 | 639 | 606 | 629 | +2.11% | 35,000 | 36億3436万 | +11.92% |
12/28 | 593 | 616 | 583 | 616 | +4.23% | 34,000 | 35億5924万 | +10.2% |
12/27 | 563 | 591 | 563 | 591 | +4.6% | 29,400 | 34億1479万 | +6.29% |
12/26 | 564 | 594 | 563 | 565 | +0.36% | 32,900 | 32億6457万 | +1.8% |
12/25 | 552 | 568 | 552 | 563 | +2.18% | 28,800 | 32億5301万 | +1.81% |
12/22 | 551 | 569 | 542 | 551 | +0.18% | 26,700 | 31億8367万 | 0% |
12/21 | 560 | 562 | 550 | 550 | -3.17% | 21,400 | 31億7790万 | +0.18% |
12/20 | 570 | 587 | 559 | 568 | -1.22% | 20,800 | 32億8190万 | +3.84% |
12/19 | 565 | 575 | 557 | 575 | +1.77% | 16,400 | 33億2235万 | +5.5% |
12/18 | 540 | 566 | 539 | 565 | +4.82% | 30,200 | 32億6457万 | +4.05% |
12/15 | 540 | 541 | 532 | 539 | +0.37% | 16,900 | 31億1434万 | -0.37% |
12/14 | 549 | 550 | 533 | 537 | -1.47% | 9,400 | 31億278万 | -0.74% |
12/13 | 530 | 545 | 523 | 545 | +2.83% | 23,600 | 31億4901万 | +0.55% |
12/12 | 553 | 553 | 530 | 530 | -3.81% | 16,200 | 30億6234万 | -2.39% |
12/11 | 536 | 552 | 536 | 551 | +2.8% | 18,500 | 31億8367万 | +1.29% |
12/08 | 546 | 552 | 535 | 536 | -1.83% | 41,400 | 30億9700万 | -1.65% |
12/07 | 576 | 576 | 546 | 546 | -5.21% | 20,900 | 31億5478万 | +0.18% |
12/06 | (5%ルール)SBI証券(7.38%) |
12/06 | 562 | 579 | 560 | 576 | +2.67% | 23,300 | 33億2812万 | +5.69% |
12/05 | 572 | 577 | 561 | 561 | -2.43% | 14,500 | 32億4145万 | +3.13% |
12/04 | 560 | 579 | 554 | 575 | +2.5% | 30,600 | 33億2235万 | +5.7% |
12/01 | 596 | 603 | 561 | 561 | -5.87% | 62,100 | 32億4145万 | +3.51% |
11/30 | (IR情報)12:20 代表取締役の異動(追加選任)に関するお知らせ |
11/30 | 536 | 599 | 532 | 596 | +12.24% | 155,600 | 34億4368万 | +9.96% |
11/29 | (IR情報)17:00 2023年11月期通期連結業績予想の修正に関するお知らせ |
11/29 | 540 | 547 | 531 | 531 | -2.21% | 17,800 | 30億6811万 | -1.85% |
11/29 | (空売り報告)Nomura International plc 28,500株(0.49%)-0.02%義務消失 |
11/28 | 553 | 553 | 539 | 543 | -0.73% | 22,900 | 31億3745万 | +0.18% |
11/27 | 553 | 563 | 546 | 547 | -0.18% | 21,000 | 31億6056万 | +0.74% |
11/24 | 552 | 556 | 545 | 548 | -1.08% | 22,800 | 31億6634万 | +0.55% |
11/22 | 558 | 568 | 543 | 554 | -0.72% | 43,200 | 32億101万 | +1.09% |
11/21 | 534 | 566 | 524 | 558 | +5.28% | 69,000 | 32億2412万 | +1.45% |
11/21 | (空売り報告)Nomura International plc 29,600株(0.51%)再IN |
11/20 | 502 | 540 | 500 | 530 | +6.21% | 70,500 | 30億6234万 | -3.99% |
11/17 | 500 | 502 | 493 | 499 | 0% | 13,900 | 28億8322万 | -10.25% |
11/16 | 502 | 506 | 493 | 499 | -1.38% | 30,800 | 28億8322万 | -11.37% |
11/15 | 510 | 510 | 500 | 506 | -0.98% | 28,400 | 29億2366万 | -11.23% |
11/14 | 519 | 519 | 500 | 511 | -1.54% | 26,200 | 29億5255万 | -11.59% |
11/13 | 532 | 532 | 515 | 519 | -2.44% | 31,000 | 29億9878万 | -11.28% |
11/10 | 537 | 541 | 529 | 532 | -1.66% | 31,200 | 30億7389万 | -10.14% |
11/09 | 554 | 559 | 540 | 541 | -2.52% | 32,300 | 31億2589万 | -9.38% |
11/08 | 570 | 576 | 555 | 555 | -2.46% | 26,100 | 32億679万 | -7.96% |
11/07 | 563 | 569 | 560 | 569 | +1.07% | 25,000 | 32億8768万 | -6.41% |
11/02 | (IR情報)15:00 2023年11月期第3四半期決算に関する質疑応答 |
11/02 | (空売り報告)Nomura International plc 25,800株(0.44%)-0.15%義務消失 |