2023 |
02/17 | 305,000 | 306,000 | 303,500 | 305,500 | -0.16% | 1,933 | - | +3.47% |
02/16 | 303,000 | 306,000 | 302,000 | 306,000 | +1.49% | 2,333 | - | +3.78% |
02/15 | 302,000 | 302,500 | 298,600 | 301,500 | -0.82% | 2,325 | - | +2.45% |
02/14 | 301,500 | 304,000 | 300,500 | 304,000 | +1.16% | 1,745 | - | +3.44% |
02/13 | 298,900 | 301,500 | 298,100 | 300,500 | +0.5% | 1,301 | - | +2.43% |
02/10 | 297,200 | 299,700 | 295,600 | 299,000 | +0.4% | 2,225 | - | +2.08% |
02/09 | 299,100 | 299,400 | 296,400 | 297,800 | -0.67% | 2,210 | - | +1.78% |
02/08 | 300,500 | 303,000 | 297,500 | 299,800 | -0.23% | 2,149 | - | +2.53% |
02/07 | 15:00 極度ローン基本契約の締結に関するお知らせ |
02/07 | 304,500 | 306,500 | 300,500 | 300,500 | -0.33% | 4,309 | - | +2.81% |
02/06 | 298,000 | 303,500 | 298,000 | 301,500 | +1.72% | 5,172 | - | +3.15% |
02/03 | 16:45 第三者割当による新投資口発行における発行口数の確定に関するお知らせ |
02/03 | 290,000 | 296,700 | 290,000 | 296,400 | +2.49% | 4,346 | - | +1.46% |
02/02 | 288,400 | 290,000 | 286,200 | 289,200 | +0.59% | 5,841 | - | -0.99% |
02/01 | 290,400 | 291,700 | 286,700 | 287,500 | -0.48% | 7,064 | - | -1.6% |
01/31 | 15:00 BELS及びCASBEE不動産評価認証取得に関するお知らせ |
01/31 | 295,200 | 295,200 | 288,900 | 288,900 | -2.3% | 3,452 | - | -1.18% |
01/30 | 290,500 | 295,800 | 289,700 | 295,700 | -0.07% | 3,060 | - | +1.07% |
01/27 | 16:30 資金の借入れ(金利決定)に関するお知らせ |
01/27 | 294,900 | 296,000 | 293,400 | 295,900 | +0.99% | 3,626 | - | +1.19% |
01/26 | 295,400 | 295,400 | 291,000 | 293,000 | -0.48% | 1,876 | - | +0.32% |
01/25 | 16:30 資金の借入れ及び既存借入金の返済に関するお知らせ |
01/25 | 295,700 | 297,800 | 293,700 | 294,400 | -0.14% | 2,080 | - | +0.63% |
01/24 | 293,000 | 296,100 | 292,600 | 294,800 | +0.96% | 2,215 | - | +0.52% |
01/23 | 287,700 | 292,600 | 287,700 | 292,000 | +1.99% | 2,286 | - | -0.65% |
01/20 | 284,500 | 287,900 | 283,000 | 286,300 | +0.63% | 2,283 | - | -2.81% |
01/19 | 289,000 | 289,000 | 283,300 | 284,500 | -1.56% | 3,223 | - | -3.69% |
01/18 | 288,000 | 294,200 | 284,800 | 289,000 | +0.73% | 4,402 | - | -2.52% |
01/17 | 291,300 | 293,200 | 286,600 | 286,900 | -1.34% | 3,637 | - | -3.53% |
01/16 | 295,200 | 295,800 | 290,800 | 290,800 | -1.56% | 3,603 | - | -2.54% |
01/13 | 293,200 | 296,200 | 291,900 | 295,400 | +1.13% | 7,541 | - | -1.26% |
01/12 | 17:15 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ |
01/12 | 292,000 | 292,500 | 289,200 | 292,100 | +0.14% | 3,680 | - | -2.55% |
01/11 | 291,200 | 292,200 | 290,700 | 291,700 | +0.34% | 2,302 | - | -2.91% |
01/10 | 287,300 | 291,300 | 287,200 | 290,700 | +0.66% | 3,287 | - | -3.48% |
01/06 | 287,500 | 290,400 | 285,300 | 288,800 | -0.93% | 4,951 | - | -4.36% |
01/05 | 18:55 2023年7月期の運用状況の予想の修正及び2024年1月期の運用状況の予想に関するお知らせ |
01/05 | 18:55 2023年1月5日付で公表した下記プレスリリースに関する補足説明資料 |
01/05 | 18:55 資産の取得に関するお知らせ(コンフォリア日暮里他6物件) |
01/05 | 18:55 新投資口発行及び投資口売出しに関するお知らせ |
01/05 | 293,000 | 295,100 | 288,300 | 291,500 | -0.51% | 3,244 | - | -3.81% |
01/04 | 296,600 | 297,300 | 292,000 | 293,000 | -1.21% | 2,017 | - | -3.65% |
2022 |
12/30 | 300,500 | 300,500 | 296,500 | 296,600 | -1.3% | 2,149 | - | -2.8% |
12/29 | 298,500 | 301,000 | 296,300 | 300,500 | +0.91% | 2,389 | - | -1.76% |
12/28 | 294,900 | 298,800 | 293,800 | 297,800 | +0.95% | 1,683 | - | -2.85% |
12/27 | 292,600 | 295,900 | 292,300 | 295,000 | +1.1% | 1,603 | - | -3.99% |
12/26 | 293,600 | 293,900 | 289,600 | 291,800 | -0.03% | 1,605 | - | -5.33% |
12/23 | 294,500 | 295,000 | 289,900 | 291,900 | -0.85% | 2,289 | - | -5.6% |
12/22 | 291,900 | 296,100 | 291,800 | 294,400 | +0.89% | 3,253 | - | -5.1% |
12/21 | 288,500 | 297,000 | 288,400 | 291,800 | +1.67% | 5,018 | - | -6.18% |
12/20 | 304,500 | 305,000 | 283,000 | 287,000 | -5.9% | 5,516 | - | -7.99% |
12/19 | 311,000 | 311,000 | 304,500 | 305,000 | -2.4% | 2,251 | - | -2.56% |
12/16 | 311,000 | 313,000 | 308,000 | 312,500 | +0.48% | 3,445 | - | -0.32% |
12/15 | 309,000 | 312,000 | 309,000 | 311,000 | +0.81% | 2,161 | - | -0.78% |
12/14 | 307,500 | 311,000 | 307,000 | 308,500 | +0.49% | 2,609 | - | -1.58% |
12/13 | 309,500 | 311,000 | 306,000 | 307,000 | -1.29% | 1,591 | - | -2.08% |
12/12 | 311,000 | 311,500 | 309,000 | 311,000 | -0.48% | 1,677 | - | -0.83% |
12/09 | 315,000 | 315,000 | 309,500 | 312,500 | +0.32% | 3,392 | - | -0.38% |
12/08 | 310,500 | 311,500 | 307,000 | 311,500 | +0.32% | 2,324 | - | -0.7% |
12/07 | 309,500 | 312,500 | 309,500 | 310,500 | +0.32% | 2,105 | - | -1.1% |
12/06 | 311,000 | 311,500 | 308,000 | 309,500 | 0% | 1,129 | - | -1.48% |
12/05 | 310,500 | 311,000 | 306,000 | 309,500 | -0.32% | 1,275 | - | -1.54% |
12/02 | 313,000 | 314,000 | 308,500 | 310,500 | +0.16% | 1,703 | - | -1.22% |
12/01 | 316,000 | 317,000 | 309,000 | 310,000 | -1.74% | 2,388 | - | -1.31% |
11/30 | 318,000 | 319,000 | 314,500 | 315,500 | -0.79% | 1,307 | - | +0.61% |
11/29 | 319,500 | 321,000 | 317,000 | 318,000 | -0.47% | 1,820 | - | +1.64% |
11/28 | 317,500 | 319,500 | 317,000 | 319,500 | +1.43% | 1,845 | - | +2.36% |
11/25 | 316,500 | 319,500 | 313,500 | 315,000 | -0.47% | 1,544 | - | +1.18% |
11/24 | 316,500 | 318,000 | 315,000 | 316,500 | +0.16% | 1,236 | - | +1.84% |
11/22 | 16:00 資金の借入れ(金利決定)に関するお知らせ |
11/22 | 320,500 | 320,500 | 315,000 | 316,000 | -1.1% | 1,148 | - | +1.85% |
11/21 | 316,000 | 321,000 | 315,500 | 319,500 | +1.11% | 1,245 | - | +3.1% |
11/18 | 16:00 資金の借入れに関するお知らせ |
11/18 | 317,500 | 317,500 | 314,000 | 316,000 | -0.32% | 987 | - | +2.1% |
11/17 | 15:30 資産の取得及び譲渡に関するお知らせ |
11/17 | 315,000 | 318,000 | 315,000 | 317,000 | +0.79% | 1,211 | - | +2.53% |
11/16 | 315,000 | 315,000 | 312,500 | 314,500 | 0% | 1,062 | - | +1.78% |
11/15 | 316,500 | 316,500 | 312,500 | 314,500 | 0% | 1,916 | - | +1.84% |
11/14 | 317,000 | 317,000 | 312,500 | 314,500 | -0.79% | 1,576 | - | +1.86% |
11/11 | 316,000 | 318,500 | 314,000 | 317,000 | +1.93% | 1,753 | - | +2.65% |
11/10 | 312,500 | 312,500 | 310,000 | 311,000 | -0.16% | 1,154 | - | +0.63% |
11/09 | 311,500 | 312,500 | 308,500 | 311,500 | +0.48% | 1,483 | - | +0.53% |
11/08 | 308,500 | 312,000 | 308,500 | 310,000 | +0.32% | 1,191 | - | -0.16% |
11/07 | 313,000 | 313,500 | 307,000 | 309,000 | -1.28% | 1,548 | - | -0.73% |
11/04 | 316,000 | 316,500 | 311,500 | 313,000 | 0% | 2,096 | - | +0.29% |
11/02 | 318,000 | 318,000 | 312,000 | 313,000 | -1.42% | 3,987 | - | +0.14% |
11/01 | 314,500 | 318,000 | 310,000 | 317,500 | +0.63% | 3,284 | - | +1.37% |
10/31 | 315,500 | 317,500 | 312,500 | 315,500 | +0.32% | 3,543 | - | +0.53% |
10/28 | 309,000 | 315,000 | 307,000 | 314,500 | +1.62% | 3,582 | - | -0.1% |
10/27 | 303,000 | 310,000 | 302,000 | 309,500 | +1.48% | 3,170 | - | -1.99% |
10/26 | 15:30 資産の取得に関するお知らせ(キャンパスヴィレッジ赤塚新町) |
10/26 | 298,800 | 305,500 | 298,700 | 305,000 | +2.76% | 3,113 | - | -3.75% |
10/25 | 297,600 | 299,000 | 295,700 | 296,800 | -0.1% | 1,658 | - | -6.72% |
10/24 | 300,000 | 300,000 | 296,700 | 297,100 | -0.9% | 1,436 | - | -7.06% |
10/21 | 299,500 | 301,000 | 298,400 | 299,800 | +0.1% | 1,836 | - | -6.68% |
10/20 | 300,000 | 301,500 | 299,300 | 299,500 | -0.5% | 1,781 | - | -7.23% |
10/19 | 303,000 | 303,000 | 300,500 | 301,000 | -0.82% | 1,813 | - | -7.21% |
10/18 | 307,500 | 308,000 | 302,000 | 303,500 | -1.3% | 2,738 | - | -6.87% |
10/17 | 307,000 | 309,000 | 305,000 | 307,500 | -0.49% | 1,631 | - | -6% |
10/14 | 310,000 | 312,000 | 309,000 | 309,000 | +0.32% | 1,726 | - | -5.86% |
10/13 | 310,500 | 312,000 | 308,000 | 308,000 | -1.44% | 2,010 | - | -6.45% |
10/12 | 311,500 | 313,500 | 311,500 | 312,500 | +0.64% | 1,685 | - | -5.38% |
10/11 | 311,500 | 312,000 | 308,500 | 310,500 | -0.8% | 2,500 | - | -6.23% |
10/07 | 312,000 | 315,000 | 310,000 | 313,000 | -0.79% | 3,320 | - | -5.75% |
10/06 | 322,000 | 325,000 | 315,500 | 315,500 | -2.47% | 3,550 | - | -5.32% |
10/05 | 330,000 | 331,000 | 322,000 | 323,500 | -2.27% | 2,467 | - | -3.22% |
10/04 | 327,500 | 332,500 | 327,500 | 331,000 | +1.07% | 2,131 | - | -1.13% |
10/03 | 330,500 | 330,500 | 323,500 | 327,500 | -0.46% | 1,890 | - | -2.27% |
09/30 | 327,500 | 329,500 | 322,000 | 329,000 | -0.15% | 3,022 | - | -1.93% |
09/29 | 329,500 | 333,500 | 328,000 | 329,500 | +1.54% | 2,433 | - | -1.83% |
09/28 | 15:00 資金の借入れ(金利決定)に関するお知らせ |
09/28 | 330,500 | 332,000 | 323,500 | 324,500 | -1.52% | 2,963 | - | -3.37% |
09/27 | 15:00 コミットメントライン契約の締結に関するお知らせ |
09/27 | 333,500 | 337,000 | 329,000 | 329,500 | -1.2% | 4,444 | - | -2.02% |
09/26 | 15:00 資金の借入れ及び既存借入金の返済に関するお知らせ |
09/26 | 339,000 | 340,000 | 333,500 | 333,500 | -1.91% | 2,411 | - | -0.92% |
09/22 | 339,000 | 340,500 | 335,000 | 340,000 | +0.59% | 2,129 | - | +0.99% |
09/15 | 16:00 2022年7月期決算短信(REIT) |