2023 |
05/30 | 333,500 | 335,000 | 331,500 | 335,000 | +0.9% | 1,086 | - | -0.41% |
05/29 | 329,000 | 332,500 | 329,000 | 332,000 | +0.76% | 1,253 | - | -1.24% |
05/26 | 329,000 | 331,000 | 328,000 | 329,500 | +0.46% | 1,947 | - | -1.93% |
05/25 | 331,500 | 331,500 | 327,500 | 328,000 | -1.35% | 1,676 | - | -2.36% |
05/24 | 332,000 | 334,500 | 331,000 | 332,500 | -0.6% | 1,785 | - | -0.99% |
05/23 | 337,500 | 337,500 | 331,500 | 334,500 | -1.04% | 1,294 | - | -0.3% |
05/22 | 336,500 | 338,000 | 334,500 | 338,000 | 0% | 1,573 | - | +0.91% |
05/19 | 335,000 | 338,000 | 334,000 | 338,000 | +1.2% | 1,730 | - | +1.12% |
05/18 | 339,500 | 339,500 | 334,000 | 334,000 | -1.91% | 2,032 | - | +0.14% |
05/17 | 343,500 | 343,500 | 338,500 | 340,500 | -0.73% | 1,882 | - | +2.26% |
05/16 | 341,500 | 343,000 | 339,500 | 343,000 | +0.15% | 1,356 | - | +3.25% |
05/15 | 341,000 | 344,500 | 339,500 | 342,500 | +0.59% | 1,914 | - | +3.37% |
05/12 | 341,000 | 342,500 | 339,000 | 340,500 | -0.44% | 1,566 | - | +3% |
05/11 | 340,000 | 342,500 | 339,000 | 342,000 | +0.88% | 2,260 | - | +3.65% |
05/10 | 339,500 | 340,500 | 338,000 | 339,000 | +0.15% | 2,220 | - | +2.98% |
05/09 | 340,000 | 340,000 | 337,000 | 338,500 | -0.15% | 1,725 | - | +3.12% |
05/08 | 338,000 | 340,500 | 336,500 | 339,000 | +0.59% | 1,819 | - | +3.52% |
05/02 | 338,500 | 339,000 | 335,000 | 337,000 | -0.44% | 1,088 | - | +3.22% |
05/01 | 339,500 | 339,500 | 336,500 | 338,500 | -0.59% | 1,085 | - | +4.03% |
04/28 | 337,000 | 340,500 | 334,500 | 340,500 | +1.79% | 1,785 | - | +5.01% |
04/27 | 336,500 | 336,500 | 334,500 | 334,500 | -0.45% | 1,223 | - | +3.52% |
04/26 | 334,000 | 338,000 | 332,500 | 336,000 | +0.75% | 2,425 | - | +4.32% |
04/25 | 330,500 | 333,500 | 329,500 | 333,500 | +0.6% | 1,174 | - | +3.89% |
04/24 | 15:45 格付の変更に関するお知らせ |
04/24 | 330,500 | 332,000 | 328,500 | 331,500 | 0% | 1,239 | - | +3.65% |
04/21 | 329,000 | 331,500 | 328,000 | 331,500 | +0.61% | 2,121 | - | +3.98% |
04/20 | 327,500 | 330,500 | 327,000 | 329,500 | +0.61% | 1,563 | - | +3.69% |
04/19 | 327,500 | 328,500 | 324,500 | 327,500 | -0.3% | 923 | - | +3.34% |
04/18 | 327,000 | 329,500 | 327,000 | 328,500 | +0.92% | 2,029 | - | +3.86% |
04/17 | 324,500 | 326,000 | 323,000 | 325,500 | +0.46% | 1,722 | - | +3.19% |
04/14 | 324,000 | 324,500 | 321,500 | 324,000 | +1.09% | 1,941 | - | +2.95% |
04/13 | 320,000 | 323,000 | 319,500 | 320,500 | 0% | 1,645 | - | +2.06% |
04/12 | 320,500 | 322,500 | 319,500 | 320,500 | +0.16% | 2,164 | - | +2.29% |
04/11 | 320,000 | 323,000 | 319,500 | 320,000 | 0% | 3,155 | - | +2.35% |
04/10 | 321,000 | 322,000 | 319,000 | 320,000 | -0.47% | 2,062 | - | +2.5% |
04/07 | 321,000 | 322,000 | 318,500 | 321,500 | 0% | 1,713 | - | +3.15% |
04/06 | 322,500 | 323,500 | 320,500 | 321,500 | -0.62% | 1,356 | - | +3.32% |
04/05 | 324,000 | 325,500 | 321,000 | 323,500 | -0.46% | 2,028 | - | +4.16% |
04/04 | 324,000 | 326,000 | 319,000 | 325,000 | +0.62% | 2,658 | - | +4.78% |
04/03 | 316,500 | 325,000 | 315,500 | 323,000 | +2.38% | 3,328 | - | +4.31% |
03/31 | 16:00 資金の借入れ(金利決定)に関するお知らせ |
03/31 | 319,500 | 319,500 | 313,500 | 315,500 | -1.1% | 2,148 | - | +2.06% |
03/30 | 15:30 資産運用会社における監査役の変更に関するお知らせ |
03/30 | 315,000 | 323,000 | 312,000 | 319,000 | +1.43% | 3,800 | - | +3.31% |
03/29 | 15:30 資金の借入れ(金利決定)に関するお知らせ |
03/29 | 310,500 | 314,500 | 308,500 | 314,500 | +1.78% | 2,233 | - | +1.99% |
03/28 | 310,000 | 311,500 | 306,000 | 309,000 | -0.32% | 2,092 | - | +0.29% |
03/27 | 16:00 資金の借入れ(金利決定)に関するお知らせ |
03/27 | 311,500 | 312,000 | 309,500 | 310,000 | -0.8% | 1,451 | - | +0.66% |
03/24 | 309,500 | 313,000 | 308,500 | 312,500 | +1.13% | 1,891 | - | +1.53% |
03/23 | 16:00 資金の借入れ及び既存借入金の返済に関するお知らせ |
03/23 | 308,000 | 310,500 | 305,000 | 309,000 | 0% | 1,609 | - | +0.53% |
03/22 | 303,500 | 309,000 | 302,500 | 309,000 | +1.64% | 2,566 | - | +0.6% |
03/20 | 304,000 | 309,000 | 302,000 | 304,000 | -0.49% | 2,972 | - | -0.92% |
03/17 | 306,000 | 311,500 | 305,000 | 305,500 | -0.16% | 4,765 | - | -0.37% |
03/16 | 306,000 | 310,000 | 301,000 | 306,000 | -0.49% | 3,583 | - | -0.1% |
03/15 | 16:30 資産の取得に関するお知らせ(コンフォリア要町他1物件) |
03/15 | 16:30 2023年1月期決算短信(REIT) |
03/15 | 16:30 資産の取得日の変更に関するお知らせ |
03/15 | 16:30 執行役員の異動に関するお知らせ |
03/15 | 16:30 資産運用会社の社内規程(運用ガイドライン(コンフォリア・レジデンシャル投資法人))の一部変更に関するお知らせ |
03/15 | 16:30 資産運用会社における重要な使用人の変更に関するお知らせ |
03/15 | 314,000 | 315,000 | 305,000 | 307,500 | -1.44% | 2,203 | - | +0.47% |
03/14 | 309,000 | 314,000 | 307,000 | 312,000 | +1.46% | 3,719 | - | +2.03% |
03/13 | 306,500 | 308,000 | 304,000 | 307,500 | 0% | 2,002 | - | +0.7% |
03/10 | 304,000 | 309,500 | 304,000 | 307,500 | +0.33% | 2,576 | - | +0.85% |
03/09 | 304,500 | 307,000 | 304,000 | 306,500 | +0.99% | 976 | - | +0.76% |
03/08 | 303,500 | 304,000 | 301,000 | 303,500 | 0% | 1,867 | - | +0.02% |
03/07 | 308,500 | 309,500 | 302,500 | 303,500 | -1.62% | 2,414 | - | +0.22% |
03/06 | 307,500 | 310,000 | 307,000 | 308,500 | +0.49% | 1,550 | - | +1.97% |
03/03 | 17:30 資産運用会社における代表取締役社長の変更に関するお知らせ |
03/03 | 309,000 | 309,500 | 306,000 | 307,000 | -0.65% | 1,661 | - | +1.65% |
03/02 | 307,500 | 309,000 | 304,500 | 309,000 | +0.82% | 1,610 | - | +2.5% |
03/01 | 10:15 借入金の期限前返済に関するお知らせ |
03/01 | 10:15 投資法人債の発行に関するお知らせ |
03/01 | 313,500 | 314,000 | 306,500 | 306,500 | -2.23% | 3,075 | - | +1.87% |
02/28 | 311,000 | 314,000 | 309,500 | 313,500 | +0.48% | 2,014 | - | +4.36% |
02/27 | 311,000 | 312,500 | 309,500 | 312,000 | +0.65% | 2,347 | - | +4.15% |
02/24 | 307,000 | 310,000 | 306,500 | 310,000 | +1.14% | 3,241 | - | +3.84% |
02/22 | 309,000 | 310,500 | 304,500 | 306,500 | -0.65% | 2,608 | - | +3.02% |
02/21 | 308,000 | 309,500 | 307,000 | 308,500 | +0.16% | 2,344 | - | +3.94% |
02/20 | 305,500 | 309,000 | 304,500 | 308,000 | +0.82% | 2,172 | - | +4.07% |
02/17 | 305,000 | 306,000 | 303,500 | 305,500 | -0.16% | 1,933 | - | +3.47% |
02/16 | 303,000 | 306,000 | 302,000 | 306,000 | +1.49% | 2,333 | - | +3.78% |
02/15 | 302,000 | 302,500 | 298,600 | 301,500 | -0.82% | 2,325 | - | +2.45% |
02/14 | 301,500 | 304,000 | 300,500 | 304,000 | +1.16% | 1,745 | - | +3.44% |
02/13 | 298,900 | 301,500 | 298,100 | 300,500 | +0.5% | 1,301 | - | +2.43% |
02/10 | 297,200 | 299,700 | 295,600 | 299,000 | +0.4% | 2,225 | - | +2.08% |
02/09 | 299,100 | 299,400 | 296,400 | 297,800 | -0.67% | 2,210 | - | +1.78% |
02/08 | 300,500 | 303,000 | 297,500 | 299,800 | -0.23% | 2,149 | - | +2.53% |
02/07 | 15:00 極度ローン基本契約の締結に関するお知らせ |
02/07 | 304,500 | 306,500 | 300,500 | 300,500 | -0.33% | 4,309 | - | +2.81% |
02/06 | 298,000 | 303,500 | 298,000 | 301,500 | +1.72% | 5,172 | - | +3.15% |
02/03 | 16:45 第三者割当による新投資口発行における発行口数の確定に関するお知らせ |
02/03 | 290,000 | 296,700 | 290,000 | 296,400 | +2.49% | 4,346 | - | +1.46% |
02/02 | 288,400 | 290,000 | 286,200 | 289,200 | +0.59% | 5,841 | - | -0.99% |
02/01 | 290,400 | 291,700 | 286,700 | 287,500 | -0.48% | 7,064 | - | -1.6% |
01/31 | 15:00 BELS及びCASBEE不動産評価認証取得に関するお知らせ |
01/31 | 295,200 | 295,200 | 288,900 | 288,900 | -2.3% | 3,452 | - | -1.18% |
01/30 | 290,500 | 295,800 | 289,700 | 295,700 | -0.07% | 3,060 | - | +1.07% |
01/27 | 16:30 資金の借入れ(金利決定)に関するお知らせ |
01/27 | 294,900 | 296,000 | 293,400 | 295,900 | +0.99% | 3,626 | - | +1.19% |
01/26 | 295,400 | 295,400 | 291,000 | 293,000 | -0.48% | 1,876 | - | +0.32% |
01/25 | 16:30 資金の借入れ及び既存借入金の返済に関するお知らせ |
01/25 | 295,700 | 297,800 | 293,700 | 294,400 | -0.14% | 2,080 | - | +0.63% |
01/24 | 293,000 | 296,100 | 292,600 | 294,800 | +0.96% | 2,215 | - | +0.52% |
01/23 | 287,700 | 292,600 | 287,700 | 292,000 | +1.99% | 2,286 | - | -0.65% |
01/20 | 284,500 | 287,900 | 283,000 | 286,300 | +0.63% | 2,283 | - | -2.81% |
01/19 | 289,000 | 289,000 | 283,300 | 284,500 | -1.56% | 3,223 | - | -3.69% |
01/18 | 288,000 | 294,200 | 284,800 | 289,000 | +0.73% | 4,402 | - | -2.52% |
01/17 | 291,300 | 293,200 | 286,600 | 286,900 | -1.34% | 3,637 | - | -3.53% |
01/16 | 295,200 | 295,800 | 290,800 | 290,800 | -1.56% | 3,603 | - | -2.54% |
01/13 | 293,200 | 296,200 | 291,900 | 295,400 | +1.13% | 7,541 | - | -1.26% |
01/12 | 17:15 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ |
01/12 | 292,000 | 292,500 | 289,200 | 292,100 | +0.14% | 3,680 | - | -2.55% |
01/11 | 291,200 | 292,200 | 290,700 | 291,700 | +0.34% | 2,302 | - | -2.91% |
01/10 | 287,300 | 291,300 | 287,200 | 290,700 | +0.66% | 3,287 | - | -3.48% |
01/06 | 287,500 | 290,400 | 285,300 | 288,800 | -0.93% | 4,951 | - | -4.36% |
01/05 | 18:55 2023年7月期の運用状況の予想の修正及び2024年1月期の運用状況の予想に関するお知らせ |
01/05 | 18:55 2023年1月5日付で公表した下記プレスリリースに関する補足説明資料 |
01/05 | 18:55 資産の取得に関するお知らせ(コンフォリア日暮里他6物件) |
01/05 | 18:55 新投資口発行及び投資口売出しに関するお知らせ |
01/05 | 293,000 | 295,100 | 288,300 | 291,500 | -0.51% | 3,244 | - | -3.81% |
01/04 | 296,600 | 297,300 | 292,000 | 293,000 | -1.21% | 2,017 | - | -3.65% |
2022 |
12/30 | 300,500 | 300,500 | 296,500 | 296,600 | -1.3% | 2,149 | - | -2.8% |