| 2020 |
| 08/18 | 576 | 589 | 576 | 583 | +1.75% | 164,900 | 335億5414万 | +6.58% |
| 08/17 | 573 | 586 | 572 | 573 | +1.06% | 156,400 | 329億7859万 | +5.14% |
| 08/14 | 575 | 577 | 567 | 567 | -1.22% | 116,000 | 326億3327万 | +4.42% |
| 08/13 | 575 | 577 | 567 | 574 | +0.7% | 122,300 | 330億3615万 | +6.1% |
| 08/12 | 574 | 579 | 568 | 570 | -0.7% | 118,800 | 328億593万 | +5.56% |
| 08/11 | 550 | 575 | 550 | 574 | +5.32% | 219,400 | 330億3615万 | +6.89% |
| 08/07 | 536 | 548 | 536 | 545 | +2.06% | 125,800 | 313億6707万 | +1.87% |
| 08/06 | 16:00 FACT BOOK 2021年3月期第1四半期 |
| 08/06 | 16:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 535 | 541 | 532 | 534 | -0.56% | 103,100 | 307億3398万 | 0% |
| 08/05 | 538 | 542 | 530 | 537 | -0.74% | 80,500 | 309億664万 | +0.56% |
| 08/04 | 537 | 544 | 534 | 541 | +2.27% | 89,300 | 311億3686万 | +1.31% |
| 08/03 | 16:00 バイオマス発電事業に係る匿名組合出資持分の売却に関するお知らせ |
| 08/03 | 522 | 530 | 521 | 529 | +1.54% | 111,100 | 304億4621万 | -1.12% |
| 07/31 | 538 | 538 | 520 | 521 | -3.34% | 150,900 | 299億8577万 | -2.62% |
| 07/30 | 546 | 549 | 535 | 539 | -1.1% | 108,600 | 310億2175万 | +0.56% |
| 07/29 | 552 | 556 | 545 | 545 | -1.62% | 91,800 | 313億6707万 | +1.68% |
| 07/28 | 550 | 558 | 547 | 554 | +0.91% | 163,700 | 318億8506万 | +3.36% |
| 07/27 | 540 | 549 | 537 | 549 | +1.48% | 89,700 | 315億9729万 | +2.43% |
| 07/22 | 552 | 552 | 541 | 541 | -1.46% | 87,400 | 311億3686万 | +0.93% |
| 07/21 | 551 | 553 | 545 | 549 | +0.37% | 97,300 | 315億9729万 | +2.43% |
| 07/20 | 544 | 548 | 538 | 547 | +0.55% | 90,900 | 314億8218万 | +2.24% |
| 07/17 | 543 | 545 | 536 | 544 | +0.55% | 74,400 | 313億952万 | +1.87% |
| 07/16 | 544 | 549 | 538 | 541 | -0.18% | 103,000 | 311億3686万 | +1.31% |
| 07/15 | 539 | 548 | 537 | 542 | +1.31% | 143,000 | 311億9441万 | +1.5% |
| 07/14 | 529 | 538 | 528 | 535 | +0.56% | 118,100 | 307億9153万 | -0.19% |
| 07/13 | 520 | 533 | 519 | 532 | +5.14% | 163,700 | 306億1887万 | -1.12% |
| 07/10 | 527 | 527 | 506 | 506 | -4.35% | 182,300 | 291億2246万 | -6.3% |
| 07/09 | 536 | 536 | 524 | 529 | +0.19% | 128,800 | 304億4621万 | -2.76% |
| 07/08 | 530 | 536 | 528 | 528 | -0.38% | 215,500 | 303億8865万 | -3.47% |
| 07/07 | 528 | 533 | 526 | 530 | +0.38% | 192,000 | 305億376万 | -3.64% |
| 07/06 | 503 | 528 | 501 | 528 | +3.73% | 390,000 | 303億8865万 | -4.69% |
| 07/03 | 521 | 525 | 502 | 509 | -2.86% | 407,000 | 292億9512万 | -8.62% |
| 07/02 | 536 | 536 | 523 | 524 | -0.76% | 227,300 | 301億5844万 | -6.6% |
| 07/01 | 533 | 535 | 526 | 528 | -0.38% | 126,000 | 303億8865万 | -6.55% |
| 06/30 | 549 | 553 | 530 | 530 | -1.67% | 169,000 | 305億376万 | -6.85% |
| 06/29 | 542 | 549 | 537 | 539 | -0.92% | 119,100 | 310億2175万 | -5.93% |
| 06/26 | 534 | 544 | 533 | 544 | +2.06% | 141,900 | 313億952万 | -5.39% |
| 06/25 | 547 | 547 | 533 | 533 | -3.27% | 186,500 | 306億7642万 | -7.79% |
| 06/24 | 545 | 553 | 544 | 551 | +1.1% | 80,900 | 317億1240万 | -5% |
| 06/23 | 547 | 554 | 544 | 545 | 0% | 171,000 | 313億6707万 | -6.36% |
| 06/22 | 559 | 559 | 545 | 545 | -1.27% | 179,900 | 313億6707万 | -6.68% |
| 06/19 | 547 | 554 | 541 | 552 | +1.85% | 110,700 | 317億6995万 | -5.8% |
| 06/18 | 541 | 543 | 530 | 542 | -0.18% | 174,700 | 311億9441万 | -7.82% |
| 06/17 | 537 | 545 | 536 | 543 | +1.31% | 128,000 | 312億5197万 | -7.97% |
| 06/16 | 523 | 544 | 523 | 536 | +3.47% | 176,900 | 308億4909万 | -9.61% |
| 06/15 | 537 | 537 | 517 | 518 | -3.18% | 227,600 | 298億1311万 | -12.94% |
| 06/12 | 528 | 548 | 528 | 535 | -4.12% | 266,200 | 307億9153万 | -10.83% |
| 06/11 | 578 | 582 | 558 | 558 | -3.29% | 176,400 | 321億1528万 | -7.46% |
| 06/10 | 589 | 589 | 575 | 577 | -2.7% | 268,700 | 332億881万 | -4.47% |
| 06/09 | 589 | 597 | 587 | 593 | +0.85% | 100,400 | 341億2968万 | -2.15% |
| 06/08 | 595 | 597 | 584 | 588 | -1.01% | 209,300 | 338億4191万 | -2.97% |
| 06/05 | 600 | 602 | 589 | 594 | -1.49% | 148,800 | 341億8723万 | -2.14% |
| 06/04 | 618 | 618 | 600 | 603 | -0.99% | 96,000 | 347億522万 | -0.82% |
| 06/03 | 624 | 625 | 605 | 609 | -1.46% | 96,000 | 350億5055万 | +0.16% |
| 06/02 | 614 | 620 | 610 | 618 | +0.98% | 73,500 | 355億6854万 | +1.64% |
| 06/01 | 623 | 623 | 607 | 612 | -0.65% | 89,700 | 352億2321万 | +0.66% |
| 05/29 | 624 | 634 | 616 | 616 | -1.28% | 184,600 | 354億5343万 | +1.48% |
| 05/28 | 16:00 取締役候補者及び補欠監査役候補者の内定に関するお知らせ |
| 05/28 | 623 | 630 | 617 | 624 | +0.97% | 115,000 | 359億1386万 | +2.8% |
| 05/27 | 625 | 625 | 616 | 618 | -0.8% | 120,700 | 355億6854万 | +1.98% |
| 05/26 | 617 | 625 | 609 | 623 | +2.13% | 140,800 | 358億5631万 | +2.64% |
| 05/25 | 14:00 主要株主である筆頭株主及びその他の関係会社の異動に関するお知らせ |
| 05/25 | 605 | 620 | 597 | 610 | +1.33% | 333,900 | 351億810万 | +0.66% |
| 05/22 | 585 | 603 | 585 | 602 | +2.91% | 194,800 | 346億4767万 | -0.82% |
| 05/21 | 15:00 2020年3月期決算説明資料 |
| 05/21 | 592 | 593 | 584 | 585 | -1.18% | 142,400 | 336億6925万 | -3.62% |
| 05/20 | 598 | 602 | 591 | 592 | -1.99% | 237,800 | 340億7213万 | -2.63% |
| 05/19 | 609 | 613 | 601 | 604 | +0.17% | 141,600 | 347億6278万 | -0.66% |
| 05/18 | 601 | 606 | 597 | 603 | -0.17% | 146,400 | 347億522万 | -0.82% |
| 05/15 | 581 | 608 | 580 | 604 | +2.55% | 220,500 | 347億6278万 | -0.49% |
| 05/14 | 16:00 FACT BOOK 2020年3月期 |
| 05/14 | 16:00 2020年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 16:00 ヘルスケア・リート組成時期に関するお知らせ |
| 05/14 | 16:00 バイオマス発電所(神栖)稼働の今後の方針に関するお知らせ |
| 05/14 | 16:00 棚卸資産の評価損及び特別損失の計上並びに2020年3月期通期業績予想と実績値との差異に関するお知らせ |
| 05/14 | 600 | 601 | 589 | 589 | -3.13% | 94,500 | 338億9946万 | -2.64% |
| 05/13 | 600 | 610 | 598 | 608 | +0.66% | 84,200 | 349億9299万 | +0.83% |
| 05/12 | 625 | 625 | 601 | 604 | -2.89% | 86,200 | 347億6278万 | +0.67% |
| 05/11 | 614 | 622 | 611 | 622 | +1.8% | 114,200 | 357億9875万 | +3.84% |
| 05/08 | 606 | 616 | 603 | 611 | +1.33% | 131,500 | 351億6566万 | +2.17% |
| 05/07 | 603 | 612 | 601 | 603 | 0% | 61,100 | 347億522万 | +0.84% |
| 05/01 | 610 | 613 | 600 | 603 | -1.95% | 91,300 | 347億522万 | +0.5% |
| 04/30 | 629 | 629 | 615 | 615 | +0.16% | 107,600 | 353億9587万 | +1.99% |
| 04/28 | 605 | 614 | 601 | 614 | +0.99% | 103,500 | 353億3832万 | +1.66% |
| 04/27 | 614 | 614 | 604 | 608 | +0.16% | 147,300 | 349億9299万 | +0.66% |
| 04/24 | 615 | 621 | 606 | 607 | -1.14% | 254,400 | 349億3544万 | +0.66% |
| 04/23 | 601 | 614 | 601 | 614 | +2.33% | 127,400 | 353億3832万 | +1.82% |
| 04/22 | 599 | 613 | 598 | 600 | -1.32% | 111,600 | 345億3256万 | -0.17% |
| 04/21 | 594 | 613 | 594 | 608 | +1.16% | 148,200 | 349億9299万 | +1.33% |
| 04/20 | 607 | 613 | 600 | 601 | -1.48% | 280,000 | 345億9011万 | +0.5% |
| 04/17 | 625 | 629 | 610 | 610 | -2.09% | 153,300 | 351億810万 | +2.18% |
| 04/16 | 612 | 623 | 610 | 623 | +1.14% | 112,900 | 358億5631万 | +4.36% |
| 04/15 | 615 | 626 | 610 | 616 | -1.12% | 114,700 | 354億5343万 | +3.18% |
| 04/14 | 614 | 624 | 606 | 623 | +1.8% | 140,900 | 358億5631万 | +4.18% |
| 04/13 | 616 | 623 | 610 | 612 | -0.16% | 152,100 | 352億2321万 | +2.51% |
| 04/10 | 599 | 613 | 585 | 613 | +3.9% | 156,800 | 352億8077万 | +2.51% |
| 04/09 | 16:00 指名報酬諮問委員会設置に関するお知らせ |
| 04/09 | 599 | 599 | 579 | 590 | +0.17% | 93,500 | 339億5702万 | -1.5% |
| 04/08 | 593 | 598 | 574 | 589 | -0.67% | 225,300 | 338億9946万 | -2% |
| 04/07 | 571 | 596 | 562 | 593 | +5.7% | 345,700 | 341億2968万 | -1.66% |
| 04/06 | 519 | 562 | 515 | 561 | +7.47% | 347,200 | 322億8794万 | -7.27% |
| 04/03 | 536 | 550 | 519 | 522 | -4.22% | 576,700 | 300億4333万 | -14% |
| 04/02 | 560 | 577 | 532 | 545 | -4.39% | 508,000 | 313億6707万 | -10.95% |
| 04/01 | 590 | 596 | 568 | 570 | -4.52% | 311,900 | 328億593万 | -7.62% |
| 03/31 | 17:00 役員人事に関するお知らせ |
| 03/31 | 16:00 報告セグメント変更に関するお知らせ |
| 03/31 | 623 | 627 | 593 | 597 | -3.4% | 188,500 | 343億5990万 | -3.86% |
| 03/30 | 631 | 631 | 595 | 618 | -6.22% | 235,900 | 355億6854万 | -1.12% |
| 03/27 | 661 | 677 | 648 | 659 | -0.3% | 603,300 | 379億2826万 | +4.94% |
| 03/26 | 644 | 667 | 633 | 661 | +2.32% | 236,600 | 380億4337万 | +5.09% |
| 03/25 | 637 | 648 | 624 | 646 | +4.7% | 227,100 | 371億8006万 | +2.38% |
| 03/24 | 610 | 629 | 604 | 617 | +4.4% | 293,500 | 355億1098万 | -2.53% |
| 03/23 | 575 | 596 | 569 | 591 | +0.17% | 311,400 | 340億1457万 | -7.08% |
