イベントチャート

2023/07/28～2023/12/21

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/21525529516523-0.76%21,10027億2195万-2.43%
12/20528533524527-0.94%11,40027億4277万-1.31%
12/19540540528532-1.48%7,90027億6879万0%
12/18531540530540+1.69%11,20028億1043万+1.69%
12/15518532515531+1.14%19,80027億6358万+0.38%
12/14539539509525-2.05%31,10027億3236万-0.38%
12/13542550536536-0.92%7,10027億8961万+1.9%
12/12546550541541-0.92%12,60028億1563万+3.24%
12/11539553536546+0.74%17,20028億4165万+4.4%
12/08552575535542-2.69%75,20028億2083万+4.23%
12/07556557548557-0.36%22,30028億9890万+7.53%
12/06570575552559-1.24%33,30029億931万+8.54%
12/05570580560566+4.62%116,50029億4574万+10.76%
12/04535548533541+0.74%23,10028億1563万+6.5%
12/01538545515537-0.56%42,00027億9481万+6.55%
11/30568570536540-1.46%65,70028億1043万+7.78%
11/29556565545548-3.86%22,60028億5206万+10.04%
11/28547570538570+5.75%36,80029億6656万+15.38%
11/27573573538539-6.26%69,40028億522万+10%
11/24555579536575+2.13%108,30029億9258万+18.07%
11/22503588503563+12.15%329,40029億3013万+16.8%
11/21488502488502+3.08%31,60026億1265万+5.02%
11/20494494480487-0.61%28,80025億3459万+2.31%
11/17474491474490+1.66%27,90025億5020万+3.38%
11/16480485479482+0.63%10,60025億856万+1.9%
11/15（IR情報）15:30 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
11/15484490472479-0.83%27,00024億9295万+1.27%
11/14488491483483-1.02%12,60025億1377万+2.11%
11/13486498484488+0.41%33,90025億3979万+3.39%
11/10（IR情報）15:30 棚卸資産評価損(売上原価)の計上に関するお知らせ
11/10（IR情報）15:30 2024年6月期第1四半期決算短信〔日本基準〕(連結)
11/10495497477486-2.61%52,50025億2938万+2.97%
11/09500500485499+3.31%27,10025億9704万+5.94%
11/08511511479483-3.78%27,80025億1377万+2.55%
11/07504507494502-1.38%20,70026億1265万+6.36%
11/06476522476509+5.82%84,70026億4909万+7.38%
11/02480496479481-0.41%28,40025億336万+0.84%
11/01496496461483-0.21%22,00025億1377万+0.42%
10/31481484459484+4.09%17,30025億1897万-0.21%
10/30488495459465-2.11%37,80024億2009万-5.3%
10/27453476453475+4.86%24,00024億7213万-4.43%
10/26457461452453-1.95%34,20023億5763万-9.58%
10/25465469459462-0.65%21,80024億447万-9.06%
10/24446465441465+3.56%23,50024億2009万-9.18%
10/23452458445449-2.39%41,40023億3682万-12.48%
10/20462462447460-0.43%29,00023億9407万-10.51%
10/19（IR情報）15:30 譲渡制限付株式報酬としての自己株式処分及び主要株主である筆頭株主の異動に関するお知らせ
10/19463475459462-1.49%23,30024億447万-9.94%
10/18449470449469+3.99%33,80024億4091万-8.22%
10/17441457441451+1.58%21,20023億4722万-11.39%
10/16430456430444+2.07%38,00023億1079万-12.43%
10/13471480430435-7.84%96,20022億6395万-13.86%
10/12485486472472-1.26%16,70024億5652万-6.16%
10/11476485476478-0.83%19,00024億8775万-4.59%
10/10471497471482+2.55%34,30025億856万-3.02%
10/06485492470470-4.08%33,90024億4611万-4.86%
10/05460512460490+7.22%111,70025億5020万-0.2%
10/04471485456457-6.92%59,90023億7845万-6.16%
10/03499508490491-3.54%50,50025億5540万+1.45%
10/02543543506509-9.43%90,80026億4909万+6.04%
09/29587587551562-3.6%47,20029億2492万+18.32%
09/28569586551583+2.28%69,70030億3422万+24.57%
09/27567600567570-3.06%69,60029億6656万+23.91%
09/26629632581588-6.52%105,10030億6024万+30.09%
09/25628660612629+0.16%208,00032億7363万+41.67%
09/25（空売り報告）UBS AG 14,900株（0.28%）-0.23%義務消失
09/22575646547628+11.15%454,30032億6842万+44.7%
09/22（空売り報告）UBS AG 26,800株（0.51%）-0.17%
09/21609609547565-8.87%271,10029億4054万+33.25%
09/21（空売り報告）UBS AG 35,800株（0.68%）-0.04%
09/20667667583620+9.35%1,397,20032億2679万+49.04%
09/20（空売り報告）UBS AG 37,700株（0.72%）新規
09/19488567476567+16.43%84,10029億5095万+39.31%
09/15471499471487+3.62%101,80025億3459万+22.06%
09/14（IR情報）15:30 上場維持基準への適合に向けた計画
09/14（IR情報）15:30 事業計画及び成長可能性に関する事項
09/14445470436470+5.86%59,00024億4611万+19.29%
09/13429449423444+4.47%62,90023億1079万+13.85%
09/12414426414425+3.41%50,60022億1191万+9.82%
09/11395411395411+4.31%21,60021億3904万+6.75%
09/08395405394394-0.25%38,80020億5057万+2.87%
09/07398398395395-0.75%9,00020億5577万+3.67%
09/06397402397398-0.75%16,60020億7139万+4.46%
09/054014013884010%29,50020億8700万+5.8%
09/04398406395401+1.26%25,00020億8700万+6.08%
09/01389398386396+1.8%16,80020億6098万+5.32%
08/31386390386389+0.78%3,20020億2455万+4.01%
08/30386391386386-0.52%9,60020億893万+3.49%
08/29389390388388-0.26%2,70020億1934万+4.58%
08/28389390385389+1.04%8,00020億2455万+5.14%
08/25388388383385+0.26%2,70020億373万+4.62%
08/24383385382384+0.26%4,30019億9852万+4.92%
08/23380389380383+1.86%12,30019億9332万+4.93%
08/22383383373376-0.27%7,00019億5689万+3.58%
08/21396397374377-2.84%28,10019億6209万+4.14%
08/18374390374388+4.3%22,00020億1934万+7.48%
08/17375375367372-0.53%10,90019億3607万+3.33%
08/16385385373374-3.11%9,20019億4648万+4.18%
08/15378390378386+1.05%28,00020億893万+7.82%
08/14374399372382+6.7%154,60019億8811万+7.3%
08/10（IR情報）15:30 特別損失の計上に関するお知らせ
08/10（IR情報）15:30 2023年6月期決算短信〔日本基準〕(連結)
08/10365365350358-2.19%13,10018億6321万+0.85%
08/093663663643660%2,10019億484万+3.1%
08/08371371365366-1.35%3,10019億484万+3.39%
08/07365371360371+2.2%31,50019億3086万+5.1%
08/043583633583630%5,20018億8923万+3.13%
08/03372372348363-2.42%26,10018億8923万+3.13%
08/02365373363372+1.36%29,80019億3607万+5.68%
08/01363367361367+0.82%16,30019億1005万+4.26%
07/31351364351364+3.41%20,70018億9443万+3.41%
07/28350355350352-0.85%11,60018億3198万0%