2022 |
04/15 | 301 | 301 | 298 | 298 | -0.67% | 3,400 | 15億5094万 | +0.68% |
04/14 | 300 | 301 | 299 | 300 | 0% | 3,100 | 15億6135万 | +1.35% |
04/13 | 301 | 301 | 294 | 300 | +0.33% | 7,000 | 15億6135万 | +1.69% |
04/12 | 302 | 302 | 299 | 299 | -0.66% | 1,300 | 15億5614万 | +1.7% |
04/11 | 299 | 304 | 299 | 301 | +0.67% | 2,300 | 15億6655万 | +2.38% |
04/08 | 303 | 303 | 299 | 299 | -0.66% | 1,300 | 15億5614万 | +1.7% |
04/07 | 299 | 303 | 298 | 301 | +1.01% | 5,100 | 15億6655万 | +2.73% |
04/06 | 300 | 301 | 298 | 298 | 0% | 2,100 | 15億5094万 | +1.71% |
04/05 | 300 | 301 | 298 | 298 | -0.33% | 7,600 | 15億5094万 | +1.71% |
04/04 | 298 | 299 | 298 | 299 | +0.34% | 2,300 | 15億5614万 | +2.05% |
04/01 | 298 | 298 | 297 | 298 | +1.02% | 1,500 | 15億5094万 | +2.05% |
03/31 | 293 | 297 | 293 | 295 | +1.03% | 1,800 | 15億3532万 | +1.03% |
03/30 | 299 | 300 | 292 | 292 | -2.01% | 4,200 | 15億1971万 | 0% |
03/29 | 298 | 299 | 298 | 298 | 0% | 500 | 15億5094万 | +2.41% |
03/28 | 300 | 300 | 298 | 298 | -0.67% | 1,600 | 15億5094万 | +2.41% |
03/25 | 299 | 300 | 298 | 300 | +0.67% | 3,700 | 15億6135万 | +3.09% |
03/24 | 300 | 300 | 298 | 298 | -0.67% | 3,400 | 15億5094万 | +2.41% |
03/23 | 298 | 300 | 298 | 300 | +0.67% | 4,000 | 15億6135万 | +3.45% |
03/22 | 296 | 298 | 293 | 298 | +0.68% | 5,100 | 15億5094万 | +2.76% |
03/18 | 296 | 296 | 291 | 296 | +2.42% | 10,000 | 15億4053万 | +2.42% |
03/17 | 290 | 290 | 288 | 289 | +0.35% | 4,000 | 15億410万 | 0% |
03/16 | 288 | 290 | 287 | 288 | +0.35% | 6,400 | 14億9889万 | -0.35% |
03/15 | 287 | 287 | 287 | 287 | +0.35% | 1,500 | 14億9369万 | -0.69% |
03/14 | 288 | 288 | 286 | 286 | -0.35% | 1,300 | 14億8848万 | -1.04% |
03/11 | 286 | 287 | 286 | 287 | +0.35% | 2,800 | 14億9369万 | -0.69% |
03/10 | 284 | 286 | 283 | 286 | +0.7% | 9,300 | 14億8848万 | -1.04% |
03/09 | 284 | 286 | 284 | 284 | 0% | 1,500 | 14億7807万 | -1.73% |
03/08 | 288 | 288 | 284 | 284 | -1.05% | 5,300 | 14億7807万 | -2.07% |
03/07 | 284 | 292 | 284 | 287 | -2.05% | 10,800 | 14億9369万 | -1.03% |
03/04 | 294 | 294 | 291 | 293 | -0.34% | 2,600 | 15億2491万 | +1.03% |
03/03 | 294 | 294 | 294 | 294 | +0.68% | 1,000 | 15億3012万 | +1.38% |
03/02 | 294 | 297 | 292 | 292 | -0.68% | 9,000 | 15億1971万 | +0.69% |
03/01 | 290 | 294 | 289 | 294 | +1.38% | 4,700 | 15億3012万 | +1.38% |
02/28 | 289 | 291 | 288 | 290 | +0.69% | 4,600 | 15億930万 | 0% |
02/25 | 287 | 288 | 286 | 288 | 0% | 4,900 | 14億9889万 | -0.69% |
02/24 | 289 | 290 | 288 | 288 | -1.03% | 4,600 | 14億9889万 | -1.03% |
02/22 | 292 | 292 | 290 | 291 | 0% | 1,400 | 15億1450万 | 0% |
02/21 | 294 | 294 | 289 | 291 | -0.68% | 2,600 | 15億1450万 | 0% |
02/18 | 289 | 294 | 289 | 293 | +1.03% | 9,200 | 15億2491万 | +0.69% |
02/17 | 290 | 292 | 290 | 290 | +0.35% | 4,500 | 15億930万 | -0.68% |
02/16 | 290 | 291 | 288 | 289 | 0% | 6,500 | 15億410万 | -1.03% |
02/15 | 291 | 292 | 289 | 289 | -0.34% | 6,000 | 15億410万 | -1.03% |
02/14 | 289 | 292 | 289 | 290 | +0.35% | 3,700 | 15億930万 | -0.68% |
02/10 | 289 | 290 | 288 | 289 | 0% | 14,000 | 15億410万 | -1.37% |
02/09 | 287 | 290 | 287 | 289 | +1.05% | 3,500 | 15億410万 | -1.37% |
02/08 | 288 | 290 | 284 | 286 | -1.04% | 9,900 | 14億8848万 | -2.72% |
02/07 | 290 | 290 | 289 | 289 | 0% | 1,400 | 15億410万 | -1.7% |
02/04 | 288 | 289 | 287 | 289 | +0.35% | 1,900 | 15億410万 | -2.03% |
02/03 | 288 | 289 | 287 | 288 | 0% | 3,300 | 14億9889万 | -2.37% |
02/02 | 291 | 291 | 288 | 288 | -0.69% | 4,100 | 14億9889万 | -2.7% |
02/01 | 290 | 291 | 290 | 290 | -0.34% | 1,200 | 15億930万 | -2.36% |
01/31 | 291 | 292 | 290 | 291 | +0.69% | 1,800 | 15億1450万 | -2.02% |
01/28 | 293 | 295 | 289 | 289 | -2.36% | 5,100 | 15億410万 | -3.02% |
01/27 | 15:45 法人税等調整額(損)の計上に関するお知らせ |
01/27 | 15:30 令和4年6月期第2四半期決算短信〔日本基準〕(連結) |
01/27 | 292 | 296 | 290 | 296 | +1.37% | 4,800 | 15億4053万 | -1% |
01/26 | 292 | 292 | 291 | 292 | 0% | 2,000 | 15億1971万 | -2.67% |
01/25 | 292 | 293 | 291 | 292 | 0% | 1,400 | 15億1971万 | -2.99% |
01/24 | 294 | 294 | 292 | 292 | -0.34% | 3,300 | 15億1971万 | -3.31% |
01/21 | 295 | 295 | 289 | 293 | -1.01% | 5,900 | 15億2491万 | -3.3% |
01/20 | 297 | 297 | 292 | 296 | +0.68% | 5,400 | 15億4053万 | -2.31% |
01/19 | 292 | 294 | 290 | 294 | -0.34% | 7,500 | 15億3012万 | -3.29% |
01/18 | 293 | 295 | 293 | 295 | -1.01% | 4,700 | 15億3532万 | -3.28% |
01/17 | 295 | 298 | 295 | 298 | -0.33% | 5,300 | 15億5094万 | -2.61% |
01/14 | 298 | 299 | 296 | 299 | +1.01% | 6,500 | 15億5614万 | -2.61% |
01/13 | 296 | 299 | 295 | 296 | -0.34% | 7,300 | 15億4053万 | -3.9% |
01/12 | 299 | 300 | 297 | 297 | 0% | 5,800 | 15億4573万 | -3.57% |
01/11 | 296 | 300 | 294 | 297 | +0.68% | 3,700 | 15億4573万 | -3.88% |
01/07 | 287 | 295 | 287 | 295 | 0% | 17,600 | 15億3532万 | -4.84% |
01/06 | 296 | 301 | 295 | 295 | -1.99% | 15,300 | 15億3532万 | -5.14% |
01/05 | 300 | 302 | 300 | 301 | 0% | 3,300 | 15億6655万 | -3.22% |
01/04 | 301 | 304 | 300 | 301 | +0.33% | 5,400 | 15億6655万 | -3.53% |
2021 |
12/30 | 301 | 301 | 300 | 300 | 0% | 2,800 | 15億6135万 | -4.15% |
12/29 | 301 | 304 | 297 | 300 | -0.66% | 7,000 | 15億6135万 | -4.46% |
12/28 | 308 | 308 | 296 | 302 | -1.63% | 21,200 | 15億7175万 | -4.13% |
12/27 | 305 | 308 | 300 | 307 | -0.32% | 8,400 | 15億9778万 | -2.85% |
12/24 | 15:30 事業計画及び成長可能性に関する事項 |
12/24 | 309 | 310 | 308 | 308 | 0% | 12,900 | 16億298万 | -2.84% |
12/23 | 308 | 310 | 305 | 308 | -0.32% | 6,900 | 16億298万 | -3.14% |
12/22 | 312 | 312 | 308 | 309 | -0.96% | 7,400 | 16億819万 | -3.13% |
12/21 | 311 | 312 | 309 | 312 | 0% | 27,900 | 16億2380万 | -2.19% |
12/20 | 317 | 318 | 310 | 312 | -1.58% | 13,100 | 16億2380万 | -2.5% |
12/17 | 314 | 317 | 312 | 317 | 0% | 4,800 | 16億4982万 | -1.25% |
12/16 | 316 | 317 | 313 | 317 | +0.96% | 4,200 | 16億4982万 | -1.25% |
12/15 | 314 | 315 | 313 | 314 | +0.32% | 1,200 | 16億3421万 | -2.48% |
12/14 | 17:00 買集め行為に該当する株式取得についてのお知らせ |
12/14 | 17:00 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
12/14 | 315 | 315 | 312 | 313 | -0.63% | 2,900 | 16億2900万 | -3.1% |
12/13 | 320 | 320 | 315 | 315 | -0.94% | 6,700 | 16億3941万 | -2.78% |
12/10 | 319 | 321 | 316 | 318 | +0.32% | 10,900 | 16億5503万 | -2.15% |
12/09 | 321 | 321 | 317 | 317 | -0.31% | 3,400 | 16億4982万 | -2.76% |
12/08 | 320 | 320 | 318 | 318 | -0.63% | 3,100 | 16億5503万 | -2.45% |
12/07 | 317 | 321 | 315 | 320 | +1.27% | 10,600 | 16億6544万 | -2.14% |
12/06 | 317 | 318 | 316 | 316 | 0% | 2,100 | 16億4462万 | -3.66% |
12/03 | 312 | 317 | 311 | 316 | +1.28% | 6,500 | 16億4462万 | -3.66% |
12/02 | 308 | 316 | 308 | 312 | -1.58% | 9,500 | 16億2380万 | -5.17% |
12/01 | 317 | 318 | 315 | 317 | 0% | 1,600 | 16億4982万 | -3.94% |
11/30 | 319 | 319 | 317 | 317 | -0.31% | 4,700 | 16億4982万 | -4.23% |
11/29 | 317 | 319 | 317 | 318 | -0.93% | 3,400 | 16億5503万 | -4.22% |
11/26 | 327 | 328 | 318 | 321 | -1.53% | 15,300 | 16億7064万 | -3.6% |
11/25 | 327 | 327 | 326 | 326 | 0% | 7,500 | 16億9666万 | -2.1% |
11/24 | 328 | 329 | 326 | 326 | -0.61% | 15,300 | 16億9666万 | -2.4% |
11/22 | 330 | 330 | 328 | 328 | 0% | 3,600 | 17億707万 | -2.09% |
11/19 | 332 | 332 | 327 | 328 | -0.91% | 5,800 | 17億707万 | -2.09% |
11/18 | 326 | 331 | 325 | 331 | +1.53% | 8,000 | 17億2268万 | -1.19% |
11/12 | 15:30 連結子会社に対する債権放棄に関する件 |