PBR

2017/09/15～2018/02/14

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
02/14412412405405-1.94%4,40021億782万-4.26%13.282.33
02/13425426413413+0.98%6,50021億4945万-2.59%13.542.38
02/09410410405409-1.45%4,30021億2864万-3.54%13.412.35
02/08416416411415-0.48%3,30021億5986万-2.35%13.612.39
02/07418418412417+3.47%3,20021億7027万-1.88%13.672.4
02/06405409401403-5.18%16,90020億9741万-5.4%13.212.32
02/05426426421425-0.7%5,30022億1191万-0.23%13.942.45
02/024284294284280%80022億2752万+0.47%14.032.46
02/01429429426428+1.18%1,20022億2752万+0.47%14.032.46
01/31426429417423-1.63%16,40022億150万-0.7%13.872.44
01/30435435429430-1.15%8,00022億3793万+0.94%14.12.48
01/29433439433435+0.69%7,40022億6395万+2.11%14.262.5
01/26434435428432+0.47%4,30022億4834万+1.65%14.162.49
01/25432432422430-0.46%11,60022億3793万+1.18%14.12.48
01/24426433426432+1.17%8,70022億4834万+1.65%14.162.49
01/23430430425427-0.47%6,50022億2232万+0.47%142.46
01/22430430428429+0.23%14,40022億3273万+0.94%14.072.47
01/19426428421428+0.71%9,80022億2752万+0.71%14.032.46
01/18425425422425+0.71%4,40022億1191万0%13.942.45
01/17424424420422-0.71%5,90021億9629万-0.71%13.842.43
01/16427427424425-0.47%2,80022億1191万0%13.942.45
01/15427427423427+0.23%11,30022億2232万+0.47%142.46
01/12428428421426+0.71%6,60022億1711万+0.24%13.972.45
01/11425426423423-0.47%7,20022億150万-0.47%13.872.44
01/104264274244250%4,20022億1191万0%13.942.45
01/09422427421425+0.71%9,20022億1191万0%13.942.45
01/05422425420422+0.48%3,80021億9629万-0.71%13.842.43
01/04425426420420-0.47%12,10021億8589万-1.18%13.772.42
2017
12/29427427418422-0.94%6,80021億9629万-0.94%13.842.43
12/28416426414426+2.65%11,40022億1711万0%13.972.45
12/27414417410415-1.66%15,50021億5986万-2.58%13.612.39
12/26425427421422-1.4%25,70021億9629万-1.17%13.842.43
12/25426428425428+0.47%5,70022億2752万0%14.032.46
12/224254274254260%10,70022億1711万-0.7%13.972.45
12/214254284254260%8,90022億1711万-0.93%13.972.45
12/204304304254260%10,10022億1711万-1.16%13.972.45
12/19425428425426+0.24%1,50022億1711万-1.39%13.972.45
12/18426428425425-0.23%5,40022億1191万-1.62%13.942.45
12/154274274264260%2,40022億1711万-1.39%13.972.45
12/14425428425426-0.7%4,60022億1711万-1.39%13.972.45
12/13427429425429+0.47%8,70022億3273万-0.69%14.072.47
12/124294304274270%2,40022億2232万-1.16%142.46
12/11426429426427+0.47%3,60022億2232万-1.16%142.46
12/08429431425425-0.23%12,90022億1191万-1.39%13.942.45
12/07423426423426+0.71%5,90022億1711万-1.39%13.972.45
12/06425432423423-0.47%14,80022億150万-1.86%13.872.44
12/054244304244250%8,10022億1191万-1.39%13.942.45
12/04429432424425-0.7%11,40022億1191万-1.39%13.942.45
12/01426428425428+0.47%7,60022億2752万-0.7%14.032.46
11/30425428423426-0.23%11,70022億1711万-0.93%13.972.45
11/29433433425427-0.7%17,10022億2232万-0.7%142.46
11/28430433427430+0.7%6,30022億3793万+0.23%14.12.48
11/27424427422427+0.47%11,40022億2232万-0.23%142.46
11/24429430422425-1.39%15,10022億1191万-0.7%13.942.45
11/22435435428431-0.69%16,60022億4313万+0.94%14.132.48
11/21445445433434-2.47%10,00022億5875万+1.88%14.232.5
11/20454454430445-2.41%50,00023億1600万+4.71%14.592.56
11/17461463448456-0.87%64,90023億7325万+7.55%14.952.63
11/16446460440460+1.32%50,70023億9407万+9%15.082.65
11/15460460446454-0.66%33,10023億6284万+8.1%14.892.61
11/14429468428457+7.03%167,30023億7845万+9.33%14.982.63
11/13418429416427+2.64%12,60022億2232万+2.64%142.46
11/10421422411416-1.65%17,20021億6507万+0.24%13.642.39
11/09422426422423+0.24%4,90022億150万+1.93%13.872.44
11/08424425422422-0.47%3,30021億9629万+1.93%13.842.43
11/07427428422424-0.24%5,90022億670万+2.66%13.92.44
11/06427428425425-0.23%3,50022億1191万+2.91%13.942.45
11/024264264254260%3,90022億1711万+3.4%13.972.45
11/01424426423426+0.71%25,10022億1711万+3.65%13.972.45
10/314244244204230%28,50022億150万+3.17%13.872.44
10/30420423420423+0.71%15,40022億150万+3.42%13.872.44
10/27418420417420+0.72%7,20021億8589万+2.94%13.772.42
10/26416417415417+0.48%10,90021億7027万+2.46%13.672.4
10/25414418414415+0.24%8,20021億5986万+2.22%13.612.39
10/24413414410414+0.73%4,90021億5466万+1.97%13.572.38
10/234114124094110%4,90021億3904万+1.48%13.482.37
10/20413413410411+0.49%5,00021億3904万+1.73%13.482.37
10/19410411408409-0.24%7,30021億2864万+1.24%13.412.35
10/18411415409410+0.24%5,10021億3384万+1.74%13.442.36
10/17408410408409+0.25%2,40021億2864万+1.74%13.412.35
10/16410410408408-0.24%4,90021億2343万+1.75%13.382.35
10/13409409406409+0.25%13,00021億2864万+2.25%13.412.35
10/12406408406408+0.25%2,60021億2343万+2.26%13.382.35
10/11409409407407-0.49%1,60021億1823万+2.26%13.352.34
10/104094094044090%9,00021億2864万+2.76%13.412.35
10/06406409406409+0.74%4,50021億2864万+3.02%13.412.35
10/054064094064060%2,80021億1302万+2.27%13.312.34
10/04406410406406-0.73%3,30021億1302万+2.27%13.312.34
10/03406409405409+1.74%5,70021億2864万+3.02%13.412.35
10/02404405401402+0.25%5,30020億9220万+1.52%13.182.31
09/294014024014010%4,10020億8700万+1.26%17.113
09/28400401398401+0.25%9,10020億8700万+1.26%17.113
09/27398400398400-0.25%2,20020億8180万+1.01%17.073
09/26399403398401+0.25%3,80020億8700万+1.26%17.113
09/254004024004000%4,00020億8180万+1.01%17.073
09/22402402398400+0.25%5,50020億8180万+1.01%17.073
09/21402406399399-1.48%14,70020億7659万+0.76%17.032.99
09/20404405400405+1%3,80021億782万+2.27%17.283.03
09/19398402396401+1.52%27,20020億8700万+1.01%17.113
09/15393396392395-0.25%7,30020億5577万-0.5%16.862.96