PBR
2021/12/22～2022/05/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 05/24 | 300 | 300 | 298 | 298 | -0.67% | 1,700 | 15億5094万 | -0.33% | 8.39 | 2.75 |
| 05/23 | 303 | 303 | 297 | 300 | -0.66% | 15,400 | 15億6135万 | +0.33% | 8.45 | 2.77 |
| 05/20 | 300 | 302 | 298 | 302 | +2.03% | 10,700 | 15億7175万 | +1% | 8.5 | 2.79 |
| 05/19 | 296 | 296 | 295 | 296 | -0.34% | 6,200 | 15億4053万 | -1% | 8.33 | 2.73 |
| 05/18 | 299 | 299 | 297 | 297 | -0.34% | 7,500 | 15億4573万 | -0.67% | 8.36 | 2.74 |
| 05/17 | 300 | 300 | 298 | 298 | 0% | 1,100 | 15億5094万 | -0.33% | 8.39 | 2.75 |
| 05/16 | 299 | 299 | 298 | 298 | -0.33% | 1,600 | 15億5094万 | -0.33% | 8.39 | 2.75 |
| 05/13 | 297 | 299 | 296 | 299 | +1.36% | 3,600 | 15億5614万 | 0% | 8.42 | 2.76 |
| 05/12 | 300 | 300 | 295 | 295 | -1.67% | 4,000 | 15億3532万 | -1.34% | 8.31 | 2.72 |
| 05/11 | 299 | 300 | 299 | 300 | +0.33% | 2,800 | 15億6135万 | +0.33% | 8.45 | 2.77 |
| 05/10 | 297 | 299 | 296 | 299 | +0.34% | 1,500 | 15億5614万 | 0% | 8.42 | 2.76 |
| 05/09 | 300 | 300 | 298 | 298 | 0% | 1,700 | 15億5094万 | -0.33% | 8.39 | 2.75 |
| 05/06 | 298 | 300 | 297 | 298 | -0.33% | 5,200 | 15億5094万 | -0.33% | 8.39 | 2.75 |
| 05/02 | 301 | 301 | 297 | 299 | +0.34% | 4,000 | 15億5614万 | 0% | 8.42 | 2.76 |
| 04/28 | 300 | 302 | 298 | 298 | -0.67% | 4,400 | 15億5094万 | -0.33% | 8.39 | 2.75 |
| 04/27 | 299 | 301 | 299 | 300 | +0.33% | 900 | 15億6135万 | +0.33% | 8.45 | 2.77 |
| 04/26 | 299 | 299 | 299 | 299 | -0.33% | 1,400 | 15億5614万 | 0% | 8.42 | 2.76 |
| 04/25 | 300 | 300 | 299 | 300 | 0% | 2,000 | 15億6135万 | +0.33% | 8.45 | 2.77 |
| 04/22 | 301 | 301 | 300 | 300 | -0.33% | 4,300 | 15億6135万 | +0.33% | 8.45 | 2.77 |
| 04/21 | 300 | 302 | 300 | 301 | +0.33% | 1,500 | 15億6655万 | +1.01% | 8.47 | 2.78 |
| 04/20 | 300 | 303 | 299 | 300 | +0.67% | 6,900 | 15億6135万 | +0.67% | 8.45 | 2.77 |
| 04/19 | 297 | 299 | 296 | 298 | 0% | 2,100 | 15億5094万 | +0.34% | 8.39 | 2.75 |
| 04/18 | 298 | 299 | 298 | 298 | 0% | 2,600 | 15億5094万 | +0.34% | 8.39 | 2.75 |
| 04/15 | 301 | 301 | 298 | 298 | -0.67% | 3,400 | 15億5094万 | +0.68% | 8.39 | 2.75 |
| 04/14 | 300 | 301 | 299 | 300 | 0% | 3,100 | 15億6135万 | +1.35% | 8.45 | 2.77 |
| 04/13 | 301 | 301 | 294 | 300 | +0.33% | 7,000 | 15億6135万 | +1.69% | 8.45 | 2.77 |
| 04/12 | 302 | 302 | 299 | 299 | -0.66% | 1,300 | 15億5614万 | +1.7% | 8.42 | 2.76 |
| 04/11 | 299 | 304 | 299 | 301 | +0.67% | 2,300 | 15億6655万 | +2.38% | 8.47 | 2.78 |
| 04/08 | 303 | 303 | 299 | 299 | -0.66% | 1,300 | 15億5614万 | +1.7% | 8.42 | 2.76 |
| 04/07 | 299 | 303 | 298 | 301 | +1.01% | 5,100 | 15億6655万 | +2.73% | 8.47 | 2.78 |
| 04/06 | 300 | 301 | 298 | 298 | 0% | 2,100 | 15億5094万 | +1.71% | 8.39 | 2.75 |
| 04/05 | 300 | 301 | 298 | 298 | -0.33% | 7,600 | 15億5094万 | +1.71% | 8.39 | 2.75 |
| 04/04 | 298 | 299 | 298 | 299 | +0.34% | 2,300 | 15億5614万 | +2.05% | 8.42 | 2.76 |
| 04/01 | 298 | 298 | 297 | 298 | +1.02% | 1,500 | 15億5094万 | +2.05% | 8.39 | 2.75 |
| 03/31 | 293 | 297 | 293 | 295 | +1.03% | 1,800 | 15億3532万 | +1.03% | 8.31 | 2.72 |
| 03/30 | 299 | 300 | 292 | 292 | -2.01% | 4,200 | 15億1971万 | 0% | 8.22 | 2.69 |
| 03/29 | 298 | 299 | 298 | 298 | 0% | 500 | 15億5094万 | +2.41% | 8.39 | 2.75 |
| 03/28 | 300 | 300 | 298 | 298 | -0.67% | 1,600 | 15億5094万 | +2.41% | 8.39 | 2.75 |
| 03/25 | 299 | 300 | 298 | 300 | +0.67% | 3,700 | 15億6135万 | +3.09% | 8.45 | 2.77 |
| 03/24 | 300 | 300 | 298 | 298 | -0.67% | 3,400 | 15億5094万 | +2.41% | 8.39 | 2.75 |
| 03/23 | 298 | 300 | 298 | 300 | +0.67% | 4,000 | 15億6135万 | +3.45% | 8.45 | 2.77 |
| 03/22 | 296 | 298 | 293 | 298 | +0.68% | 5,100 | 15億5094万 | +2.76% | 8.39 | 2.75 |
| 03/18 | 296 | 296 | 291 | 296 | +2.42% | 10,000 | 15億4053万 | +2.42% | 8.33 | 2.73 |
| 03/17 | 290 | 290 | 288 | 289 | +0.35% | 4,000 | 15億410万 | 0% | 8.14 | 2.67 |
| 03/16 | 288 | 290 | 287 | 288 | +0.35% | 6,400 | 14億9889万 | -0.35% | 8.11 | 2.66 |
| 03/15 | 287 | 287 | 287 | 287 | +0.35% | 1,500 | 14億9369万 | -0.69% | 8.08 | 2.65 |
| 03/14 | 288 | 288 | 286 | 286 | -0.35% | 1,300 | 14億8848万 | -1.04% | 8.05 | 2.64 |
| 03/11 | 286 | 287 | 286 | 287 | +0.35% | 2,800 | 14億9369万 | -0.69% | 8.08 | 2.65 |
| 03/10 | 284 | 286 | 283 | 286 | +0.7% | 9,300 | 14億8848万 | -1.04% | 8.05 | 2.64 |
| 03/09 | 284 | 286 | 284 | 284 | 0% | 1,500 | 14億7807万 | -1.73% | 8 | 2.62 |
| 03/08 | 288 | 288 | 284 | 284 | -1.05% | 5,300 | 14億7807万 | -2.07% | 8 | 2.62 |
| 03/07 | 284 | 292 | 284 | 287 | -2.05% | 10,800 | 14億9369万 | -1.03% | 8.08 | 2.65 |
| 03/04 | 294 | 294 | 291 | 293 | -0.34% | 2,600 | 15億2491万 | +1.03% | 8.25 | 2.7 |
| 03/03 | 294 | 294 | 294 | 294 | +0.68% | 1,000 | 15億3012万 | +1.38% | 8.28 | 2.71 |
| 03/02 | 294 | 297 | 292 | 292 | -0.68% | 9,000 | 15億1971万 | +0.69% | 8.22 | 2.69 |
| 03/01 | 290 | 294 | 289 | 294 | +1.38% | 4,700 | 15億3012万 | +1.38% | 8.28 | 2.71 |
| 02/28 | 289 | 291 | 288 | 290 | +0.69% | 4,600 | 15億930万 | 0% | 8.16 | 2.67 |
| 02/25 | 287 | 288 | 286 | 288 | 0% | 4,900 | 14億9889万 | -0.69% | 8.11 | 2.66 |
| 02/24 | 289 | 290 | 288 | 288 | -1.03% | 4,600 | 14億9889万 | -1.03% | 8.11 | 2.66 |
| 02/22 | 292 | 292 | 290 | 291 | 0% | 1,400 | 15億1450万 | 0% | 8.19 | 2.68 |
| 02/21 | 294 | 294 | 289 | 291 | -0.68% | 2,600 | 15億1450万 | 0% | 8.19 | 2.68 |
| 02/18 | 289 | 294 | 289 | 293 | +1.03% | 9,200 | 15億2491万 | +0.69% | 8.25 | 2.7 |
| 02/17 | 290 | 292 | 290 | 290 | +0.35% | 4,500 | 15億930万 | -0.68% | 8.16 | 2.67 |
| 02/16 | 290 | 291 | 288 | 289 | 0% | 6,500 | 15億410万 | -1.03% | 8.14 | 2.67 |
| 02/15 | 291 | 292 | 289 | 289 | -0.34% | 6,000 | 15億410万 | -1.03% | 8.14 | 2.67 |
| 02/14 | 289 | 292 | 289 | 290 | +0.35% | 3,700 | 15億930万 | -0.68% | 8.16 | 2.67 |
| 02/10 | 289 | 290 | 288 | 289 | 0% | 14,000 | 15億410万 | -1.37% | 8.14 | 2.67 |
| 02/09 | 287 | 290 | 287 | 289 | +1.05% | 3,500 | 15億410万 | -1.37% | 8.14 | 2.67 |
| 02/08 | 288 | 290 | 284 | 286 | -1.04% | 9,900 | 14億8848万 | -2.72% | 8.05 | 2.64 |
| 02/07 | 290 | 290 | 289 | 289 | 0% | 1,400 | 15億410万 | -1.7% | 8.14 | 2.67 |
| 02/04 | 288 | 289 | 287 | 289 | +0.35% | 1,900 | 15億410万 | -2.03% | 8.14 | 2.67 |
| 02/03 | 288 | 289 | 287 | 288 | 0% | 3,300 | 14億9889万 | -2.37% | 8.11 | 2.66 |
| 02/02 | 291 | 291 | 288 | 288 | -0.69% | 4,100 | 14億9889万 | -2.7% | 8.11 | 2.66 |
| 02/01 | 290 | 291 | 290 | 290 | -0.34% | 1,200 | 15億930万 | -2.36% | 8.16 | 2.67 |
| 01/31 | 291 | 292 | 290 | 291 | +0.69% | 1,800 | 15億1450万 | -2.02% | 8.19 | 2.68 |
| 01/28 | 293 | 295 | 289 | 289 | -2.36% | 5,100 | 15億410万 | -3.02% | 8.14 | 2.67 |
| 01/27 | 292 | 296 | 290 | 296 | +1.37% | 4,800 | 15億4053万 | -1% | 8.33 | 2.73 |
| 01/26 | 292 | 292 | 291 | 292 | 0% | 2,000 | 15億1971万 | -2.67% | 8.22 | 2.69 |
| 01/25 | 292 | 293 | 291 | 292 | 0% | 1,400 | 15億1971万 | -2.99% | 8.22 | 2.69 |
| 01/24 | 294 | 294 | 292 | 292 | -0.34% | 3,300 | 15億1971万 | -3.31% | 8.22 | 2.69 |
| 01/21 | 295 | 295 | 289 | 293 | -1.01% | 5,900 | 15億2491万 | -3.3% | 8.25 | 2.7 |
| 01/20 | 297 | 297 | 292 | 296 | +0.68% | 5,400 | 15億4053万 | -2.31% | 8.33 | 2.73 |
| 01/19 | 292 | 294 | 290 | 294 | -0.34% | 7,500 | 15億3012万 | -3.29% | 8.28 | 2.71 |
| 01/18 | 293 | 295 | 293 | 295 | -1.01% | 4,700 | 15億3532万 | -3.28% | 8.31 | 2.72 |
| 01/17 | 295 | 298 | 295 | 298 | -0.33% | 5,300 | 15億5094万 | -2.61% | 8.39 | 2.75 |
| 01/14 | 298 | 299 | 296 | 299 | +1.01% | 6,500 | 15億5614万 | -2.61% | 8.42 | 2.76 |
| 01/13 | 296 | 299 | 295 | 296 | -0.34% | 7,300 | 15億4053万 | -3.9% | 8.33 | 2.73 |
| 01/12 | 299 | 300 | 297 | 297 | 0% | 5,800 | 15億4573万 | -3.57% | 8.36 | 2.74 |
| 01/11 | 296 | 300 | 294 | 297 | +0.68% | 3,700 | 15億4573万 | -3.88% | 8.36 | 2.74 |
| 01/07 | 287 | 295 | 287 | 295 | 0% | 17,600 | 15億3532万 | -4.84% | 8.31 | 2.72 |
| 01/06 | 296 | 301 | 295 | 295 | -1.99% | 15,300 | 15億3532万 | -5.14% | 8.31 | 2.72 |
| 01/05 | 300 | 302 | 300 | 301 | 0% | 3,300 | 15億6655万 | -3.22% | 8.47 | 2.78 |
| 01/04 | 301 | 304 | 300 | 301 | +0.33% | 5,400 | 15億6655万 | -3.53% | 8.47 | 2.78 |
| 2021 |
| 12/30 | 301 | 301 | 300 | 300 | 0% | 2,800 | 15億6135万 | -4.15% | 8.45 | 2.77 |
| 12/29 | 301 | 304 | 297 | 300 | -0.66% | 7,000 | 15億6135万 | -4.46% | 8.45 | 2.77 |
| 12/28 | 308 | 308 | 296 | 302 | -1.63% | 21,200 | 15億7175万 | -4.13% | 8.5 | 2.79 |
| 12/27 | 305 | 308 | 300 | 307 | -0.32% | 8,400 | 15億9778万 | -2.85% | 8.64 | 2.83 |
| 12/24 | 309 | 310 | 308 | 308 | 0% | 12,900 | 16億298万 | -2.84% | 8.67 | 2.84 |
| 12/23 | 308 | 310 | 305 | 308 | -0.32% | 6,900 | 16億298万 | -3.14% | 8.67 | 2.84 |
| 12/22 | 312 | 312 | 308 | 309 | -0.96% | 7,400 | 16億819万 | -3.13% | 8.7 | 2.85 |
