PER

2019/09/13～2020/02/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/14437437408424-3.42%39,30022億670万+6%27.092.13
02/13449449429439-1.35%29,90022億8477万+10.03%28.052.2
02/12437450426445+9.88%173,00023億1600万+12.09%28.432.23
02/10395406392405+3.32%7,50021億782万+2.79%25.882.03
02/07395395386392-0.25%3,00020億4016万-0.51%25.051.97
02/06385393385393+2.08%2,20020億4536万-0.25%25.111.97
02/05380385379385+1.32%3,90020億373万-2.53%24.61.93
02/04383383380380-1.55%4,20019億7771万-4.04%24.281.91
02/033863873803860%12,30020億893万-2.53%24.661.94
01/31380389380386+2.39%3,40020億893万-2.77%24.661.94
01/30394394377377-3.08%7,20019億6209万-5.28%24.091.89
01/294024023883890%1,10020億2455万-2.26%24.861.95
01/28387395387389-0.77%5,50020億2455万-2.26%24.861.95
01/27397397388392-3.21%14,40020億4016万-1.51%25.051.97
01/24408408402405-0.74%2,40021億782万+1.76%25.882.03
01/23407410404408+0.49%3,90021億2343万+2.77%26.072.05
01/22405408405406+0.25%2,90021億1302万+2.53%25.942.04
01/214094094054050%2,60021億782万+2.53%25.882.03
01/20405411400405+1.76%16,80021億782万+2.79%25.882.03
01/17403403395398+0.25%1,70020億7139万+1.27%25.432
01/16401401396397-1%6,70020億6618万+1.28%25.371.99
01/154014044004010%4,60020億8700万+2.3%25.622.01
01/14404404400401+0.25%5,30020億8700万+2.56%25.622.01
01/10396400396400+0.76%4,30020億8180万+2.56%25.562.01
01/09391405387397+2.58%9,10020億6618万+2.06%25.371.99
01/08389390386387-0.77%2,40020億1414万-0.51%24.731.94
01/07387393387390+1.04%3,70020億2975万+0.52%24.921.96
01/06390393386386-2.03%7,30020億893万-0.52%24.661.94
2019
12/30399399393394-1.75%5,70020億5057万+1.55%25.171.98
12/27399402394401-0.74%13,40020億8700万+3.62%25.622.01
12/264054074004040%9,70021億261万+4.66%25.812.03
12/25405405402404+0.5%2,60021億261万+4.94%25.812.03
12/24403406401402-0.25%21,50020億9220万+4.69%25.692.02
12/23399403398403+1%8,50020億9741万+5.5%25.752.02
12/20399405396399+1.27%37,90020億7659万+4.72%25.492
12/19394396390394+0.51%15,30020億5057万+3.68%25.171.98
12/18395395390392+0.77%17,70020億4016万+3.43%25.051.97
12/17386389385389+1.3%11,60020億2455万+2.64%24.861.95
12/163843843823840%3,50019億9852万+1.59%24.541.93
12/13380384380384+1.05%10,10019億9852万+1.59%24.541.93
12/12383384380380-0.78%4,10019億7771万+0.53%24.281.91
12/11382383381383+0.52%4,10019億9332万+1.59%24.471.92
12/10377381377381+1.06%3,80019億8291万+1.06%24.341.91
12/09380384377377-0.26%6,10019億6209万0%24.091.89
12/06380382377378-1.05%5,60019億6730万+0.27%24.151.9
12/05382383379382+1.33%2,90019億8811万+1.33%24.411.92
12/04380381376377-0.79%3,10019億6209万0%24.091.89
12/03380384377380-0.78%3,90019億7771万+0.8%24.281.91
12/02381383379383+0.52%8,50019億9332万+1.59%24.471.92
11/29381382379381+0.26%5,20019億8291万+1.06%24.341.91
11/28378381378380-0.26%1,50019億7771万+0.8%24.281.91
11/27375381375381+0.79%2,50019億8291万+1.06%24.341.91
11/26378378375378+0.53%1,50019億6730万+0.27%24.151.9
11/25378379376376-0.27%4,20019億5689万-0.53%24.021.89
11/22375377375377+1.07%1,00019億6209万-0.53%24.091.89
11/21375377372373-0.53%2,60019億4127万-1.58%23.831.87
11/203753753733750%4,80019億5168万-1.06%23.961.88
11/193763763723750%2,40019億5168万-1.06%23.961.88
11/18376376374375+0.54%1,00019億5168万-0.79%23.961.88
11/15372375370373+0.27%3,70019億4127万-1.32%23.831.87
11/14377377372372-0.53%3,80019億3607万-1.59%23.771.87
11/13375376374374-0.53%4,90019億4648万-0.8%23.91.88
11/12375377373376-0.27%2,80019億5689万-0.27%24.021.89
11/11376379376377+0.53%3,80019億6209万+0.27%24.091.89
11/08377381374375-0.27%13,70019億5168万-0.27%23.961.88
11/073793943763760%25,10019億5689万+0.27%24.021.89
11/06384386376376-1.05%9,70019億5689万+0.27%24.021.89
11/053833833783800%7,60019億7771万+1.6%24.281.91
11/01382382377380-0.78%10,90019億7771万+1.6%24.281.91
10/31381386380383+1.32%3,20019億9332万+2.68%24.471.92
10/30383383378378-0.79%3,40019億6730万+1.61%24.151.9
10/29379382379381+0.79%3,60019億8291万+2.7%24.341.91
10/28381381378378+0.27%1,60019億6730万+2.16%24.151.9
10/25376379376377+0.27%1,90019億6209万+2.17%24.091.89
10/24385386375376-2.59%15,70019億5689万+2.17%24.021.89
10/23387387380386-1.03%14,80020億893万+4.89%24.661.94
10/21388390385390+1.04%17,30020億2975万+6.56%24.921.96
10/18398398382386-2.77%64,30020億893万+5.75%24.661.94
10/17392403385397+3.12%64,30020億6618万+9.37%25.371.99
10/16381388375385+1.85%68,20020億373万+6.35%24.61.93
10/15374380371378+3%38,30019億6730万+5%24.151.9
10/11361367361367+1.38%12,90019億1005万+1.94%23.451.84
10/10360365360362-0.55%5,10018億8402万+0.84%23.131.82
10/09361366360364-0.27%3,70018億9443万+1.39%23.261.83
10/083653673643650%7,00018億9964万+1.96%23.321.83
10/07367367361365-0.54%10,80018億9964万+2.24%23.321.83
10/04363367361367+1.66%2,50019億1005万+2.8%23.451.84
10/03362362361361+0.28%40018億7882万+1.4%23.071.81
10/02365365355360-0.28%8,60018億7362万+1.12%231.81
10/01363367361361-1.9%6,20018億7882万+1.69%23.071.81
09/30364369364368+1.1%17,20019億1525万+3.66%23.511.85
09/27362369362364+0.55%26,20018億9443万+2.54%23.261.83
09/26359366359362+0.84%11,40018億8402万+1.97%23.131.82
09/253633633593590%1,20018億6841万+1.13%22.941.8
09/243593653593590%8,50018億6841万+1.13%22.941.8
09/203673673593590%6,80018億6841万+1.13%22.941.8
09/19353359353359+1.7%4,80018億6841万+1.13%22.941.8
09/18354354353353-1.4%12,30018億3718万-0.56%22.551.77
09/17355358355358+0.85%5,40018億6321万+0.85%22.871.8
09/13357357355355-0.28%2,40018億4759万0%22.681.78