PBR
- 2014年3月31日
- 1.29倍
- 2015年3月31日
- 1.26倍
- 2016年3月31日
- 1.11倍
- 2017年3月31日
- 0.83倍
- 2018年3月30日
- 1.01倍
- 2019年3月29日
- 0.85倍
- 2020年3月31日
- 0.64倍
- 2021年3月31日
- 0.79倍
- 2022年3月31日
- 0.77倍
- 2023年3月31日
- 0.66倍
- 2024年3月29日
- 1.19倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 962 | 977 | 954 | 965 | +1.05% | 2,708,500 | 6946億3688万 | -4.46% | 9.83 | 0.89 |
| 09/17 | 955 | 958 | 936 | 955 | 0% | 2,373,900 | 6874億3858万 | -5.45% | 9.72 | 0.88 |
| 09/13 | 958 | 960 | 948 | 955 | -1.24% | 2,249,100 | 6874億3858万 | -5.35% | 9.72 | 0.88 |
| 09/12 | 969 | 975 | 958 | 967 | +1.9% | 2,298,000 | 6960億7655万 | -4.16% | 9.85 | 0.9 |
| 09/11 | 987 | 989 | 936 | 949 | -4.91% | 3,134,900 | 6831億1959万 | -5.85% | 9.66 | 0.88 |
| 09/10 | 998 | 1,007 | 994 | 998 | +0.2% | 1,803,800 | 7183億9131万 | -0.99% | 10.16 | 0.92 |
| 09/09 | 981 | 998 | 973 | 996 | -1.39% | 2,115,900 | 7169億5165万 | -0.5% | 10.14 | 0.92 |
| 09/06 | 1,020 | 1,024 | 1,007 | 1,010 | -0.59% | 1,453,000 | 7270億2928万 | +1.1% | 10.28 | 0.94 |
| 09/05 | 1,003 | 1,028 | 996 | 1,016 | +0.49% | 1,690,100 | 7313億4826万 | +1.7% | 10.35 | 0.94 |
| 09/04 | 1,018 | 1,027 | 1,005 | 1,011 | -3.16% | 2,222,200 | 7277億4911万 | +0.9% | 10.29 | 0.94 |
| 09/03 | 1,046 | 1,051 | 1,041 | 1,044 | -0.48% | 1,139,200 | 7515億353万 | +3.88% | 10.63 | 0.97 |
| 09/02 | 1,061 | 1,061 | 1,039 | 1,049 | +0.48% | 1,082,900 | 7551億269万 | +4.17% | 10.68 | 0.97 |
| 08/30 | 1,033 | 1,049 | 1,029 | 1,044 | +0.58% | 1,645,400 | 7515億353万 | +3.78% | 10.63 | 0.97 |
| 08/29 | 1,027 | 1,039 | 1,023 | 1,038 | +0.58% | 1,256,100 | 7471億8455万 | +3.18% | 10.57 | 0.96 |
| 08/28 | 1,038 | 1,045 | 1,031 | 1,032 | -0.67% | 1,406,200 | 7428億6556万 | +2.48% | 10.51 | 0.96 |
| 08/27 | 1,031 | 1,044 | 1,029 | 1,039 | +0.39% | 1,060,400 | 7479億438万 | +2.87% | 10.58 | 0.96 |
| 08/26 | 1,022 | 1,036 | 1,020 | 1,035 | +0.58% | 1,330,400 | 7450億2505万 | +2.27% | 10.54 | 0.96 |
| 08/23 | 1,027 | 1,037 | 1,025 | 1,029 | +0.49% | 1,064,200 | 7407億607万 | +1.48% | 10.48 | 0.95 |
| 08/22 | 1,012 | 1,024 | 1,010 | 1,024 | +0.69% | 1,195,000 | 7371億691万 | +0.59% | 10.43 | 0.95 |
| 08/21 | 1,014 | 1,022 | 1,011 | 1,017 | -1.17% | 1,186,800 | 7320億6810万 | -0.49% | 10.36 | 0.94 |
| 08/20 | 1,036 | 1,038 | 1,019 | 1,029 | +1.18% | 1,598,500 | 7407億607万 | +0.39% | 10.48 | 0.95 |
| 08/19 | 1,035 | 1,036 | 1,010 | 1,017 | -1.74% | 1,684,100 | 7320億6810万 | -1.07% | 10.36 | 0.94 |
| 08/16 | 1,034 | 1,035 | 1,021 | 1,035 | +3.09% | 3,510,900 | 7450億2505万 | +0.49% | 10.54 | 0.96 |
| 08/15 | 1,027 | 1,036 | 1,001 | 1,004 | +1.11% | 3,989,700 | 7227億1029万 | -2.71% | 10.22 | 0.93 |
| 08/14 | 978 | 1,001 | 971 | 993 | +3.01% | 3,495,600 | 7147億9215万 | -4.06% | 10.11 | 0.92 |
| 08/13 | 937 | 969 | 936 | 964 | +3.43% | 3,469,300 | 6939億1705万 | -7.22% | 9.82 | 0.89 |
| 08/09 | 964 | 964 | 919 | 932 | -1.06% | 3,706,900 | 6708億8246万 | -10.73% | 9.49 | 0.86 |
| 08/08 | 935 | 969 | 927 | 942 | -0.84% | 2,917,100 | 6780億8077万 | -10.37% | 9.59 | 0.87 |
| 08/07 | 922 | 981 | 912 | 950 | 0% | 4,396,300 | 6838億3942万 | -10.12% | 9.67 | 0.88 |
| 08/06 | 939 | 976 | 921 | 950 | +15.01% | 5,721,900 | 6838億3942万 | -10.63% | 9.67 | 0.88 |
| 08/05 | 895 | 914 | 823 | 826 | -13.51% | 5,142,600 | 5945億8038万 | -22.73% | 8.41 | 0.77 |
| 08/02 | 981 | 989 | 953 | 955 | -5.26% | 4,153,800 | 6874億3858万 | -11.41% | 9.72 | 0.88 |
| 08/01 | 1,036 | 1,056 | 992 | 1,008 | -7.95% | 4,447,400 | 7255億8962万 | -6.93% | 10.26 | 0.93 |
| 07/31 | 1,064 | 1,097 | 1,062 | 1,095 | +0.83% | 2,272,900 | 7882億1491万 | +0.92% | 11.15 | 1.01 |
| 07/30 | 1,083 | 1,089 | 1,076 | 1,086 | +0.46% | 1,759,400 | 7817億3643万 | +0.18% | 11.06 | 1.01 |
| 07/29 | 1,066 | 1,081 | 1,053 | 1,081 | +4.34% | 2,192,400 | 7781億3728万 | -0.09% | 11.01 | 1 |
| 07/26 | 1,032 | 1,049 | 1,012 | 1,036 | -0.77% | 4,755,200 | 7457億4488万 | -4.16% | 10.55 | 0.96 |
| 07/25 | 1,040 | 1,045 | 1,019 | 1,044 | -1.42% | 3,839,800 | 7515億353万 | -3.51% | 10.63 | 0.97 |
| 07/24 | 1,087 | 1,092 | 1,059 | 1,059 | -3.29% | 1,976,300 | 7623億100万 | -2.13% | 10.78 | 0.98 |
| 07/23 | 1,104 | 1,112 | 1,089 | 1,095 | +0.09% | 1,557,300 | 7882億1491万 | +1.2% | 11.15 | 1.01 |
| 07/22 | 1,102 | 1,106 | 1,093 | 1,094 | -0.18% | 1,463,300 | 7874億9508万 | +1.3% | 11.14 | 1.01 |
| 07/19 | 1,109 | 1,110 | 1,088 | 1,096 | -1.44% | 1,444,600 | 7889億3474万 | +1.48% | 11.16 | 1.02 |
| 07/18 | 1,111 | 1,134 | 1,110 | 1,112 | -1.42% | 2,043,500 | 8004億5204万 | +2.96% | 11.32 | 1.03 |
| 07/17 | 1,099 | 1,135 | 1,098 | 1,128 | +3.11% | 2,783,700 | 8119億6933万 | +4.54% | 11.49 | 1.05 |
| 07/16 | 1,092 | 1,103 | 1,081 | 1,094 | +0.09% | 1,766,100 | 7874億9508万 | +1.48% | 11.14 | 1.01 |
| 07/12 | 1,076 | 1,107 | 1,075 | 1,093 | +0.92% | 4,039,800 | 7867億7525万 | +1.2% | 11.13 | 1.01 |
| 07/11 | 1,085 | 1,092 | 1,080 | 1,083 | +0.65% | 2,357,800 | 7795億7694万 | +0.09% | 11.03 | 1 |
| 07/10 | 1,079 | 1,086 | 1,057 | 1,076 | -0.83% | 2,432,900 | 7745億3812万 | -0.74% | 10.96 | 1 |
| 07/09 | 1,082 | 1,092 | 1,071 | 1,085 | -0.37% | 1,976,300 | 7810億1660万 | -0.09% | 11.05 | 1.01 |
| 07/08 | 1,081 | 1,095 | 1,075 | 1,089 | +0.18% | 1,593,900 | 7838億9593万 | +0.09% | 11.09 | 1.01 |
| 07/05 | 1,106 | 1,108 | 1,086 | 1,087 | -1.72% | 1,577,800 | 7824億5626万 | -0.09% | 11.07 | 1.01 |
| 07/04 | 1,107 | 1,116 | 1,100 | 1,106 | +1.28% | 1,738,900 | 7961億3305万 | +1.65% | 11.26 | 1.02 |
| 07/03 | 1,108 | 1,108 | 1,086 | 1,092 | -1.36% | 2,334,300 | 7860億5542万 | +0.65% | 11.12 | 1.01 |
| 07/02 | 1,090 | 1,108 | 1,086 | 1,107 | +1.93% | 2,382,700 | 7968億5288万 | +2.31% | 11.27 | 1.03 |
| 07/01 | 1,090 | 1,100 | 1,075 | 1,086 | +1.12% | 2,150,500 | 7817億3643万 | +0.65% | 11.06 | 1.01 |
| 06/28 | 1,073 | 1,080 | 1,067 | 1,074 | +0.66% | 2,190,700 | 7730億9846万 | -0.37% | 10.94 | 0.99 |
| 06/27 | 1,067 | 1,073 | 1,060 | 1,067 | -0.37% | 2,054,400 | 7680億5964万 | -0.84% | 10.86 | 0.99 |
| 06/26 | 1,067 | 1,079 | 1,060 | 1,071 | +1.04% | 2,339,100 | 7709億3897万 | -0.46% | 10.91 | 0.99 |
| 06/25 | 1,049 | 1,070 | 1,044 | 1,060 | +1.34% | 2,272,100 | 7630億2083万 | -1.58% | 10.79 | 0.98 |
| 06/24 | 1,059 | 1,059 | 1,022 | 1,046 | +0.19% | 3,710,800 | 7529億4319万 | -2.97% | 10.65 | 0.97 |
| 06/21 | 1,052 | 1,055 | 1,031 | 1,044 | -0.95% | 4,212,400 | 7515億353万 | -3.42% | 10.63 | 0.97 |
| 06/20 | 1,046 | 1,054 | 1,041 | 1,054 | -0.75% | 1,577,900 | 7587億184万 | -2.68% | 10.73 | 0.98 |
| 06/19 | 1,054 | 1,064 | 1,046 | 1,062 | +1.34% | 1,517,200 | 7644億6049万 | -2.12% | 10.81 | 0.98 |
| 06/18 | 1,069 | 1,069 | 1,038 | 1,048 | -0.29% | 2,279,400 | 7543億8286万 | -3.59% | 10.67 | 0.97 |
| 06/17 | 1,071 | 1,078 | 1,041 | 1,051 | -4.02% | 3,069,000 | 7565億4235万 | -3.67% | 10.7 | 0.97 |
| 06/14 | 1,074 | 1,103 | 1,070 | 1,095 | +0.83% | 3,700,500 | 7882億1491万 | 0% | 11.15 | 1.01 |
| 06/13 | 1,093 | 1,097 | 1,079 | 1,086 | -0.64% | 1,534,000 | 7817億3643万 | -1.09% | 11.06 | 1.01 |
| 06/12 | 1,100 | 1,118 | 1,093 | 1,093 | -1.8% | 2,281,800 | 7867億7525万 | -0.73% | 11.13 | 1.01 |
| 06/11 | 1,130 | 1,130 | 1,111 | 1,113 | -2.02% | 2,259,100 | 8011億7187万 | +0.91% | 11.33 | 1.03 |
| 06/10 | 1,137 | 1,151 | 1,135 | 1,136 | -0.09% | 3,022,300 | 8177億2798万 | +2.81% | 11.57 | 1.05 |
| 06/07 | 1,130 | 1,144 | 1,128 | 1,137 | +0.98% | 2,330,900 | 8184億4781万 | +2.8% | 11.58 | 1.05 |
| 06/06 | 1,147 | 1,155 | 1,126 | 1,126 | -0.53% | 2,847,300 | 8105億2967万 | +1.81% | 11.47 | 1.04 |
| 06/05 | 1,134 | 1,164 | 1,128 | 1,132 | +0.18% | 4,111,100 | 8148億4866万 | +2.17% | 11.53 | 1.05 |
| 06/04 | 1,103 | 1,137 | 1,100 | 1,130 | +3.1% | 5,604,600 | 8134億900万 | +1.99% | 11.51 | 1.05 |
| 06/03 | 1,105 | 1,115 | 1,093 | 1,096 | +0.92% | 2,548,900 | 7889億3474万 | -1.08% | 11.16 | 1.01 |
| 05/31 | 1,049 | 1,087 | 1,045 | 1,086 | +5.44% | 6,179,300 | 7817億3643万 | -2.16% | 11.06 | 1.01 |
| 05/30 | 1,015 | 1,030 | 1,008 | 1,030 | +0.39% | 2,928,300 | 7414億2590万 | -7.46% | 10.49 | 0.95 |
| 05/29 | 1,027 | 1,033 | 1,016 | 1,026 | -0.58% | 3,002,100 | 7385億4657万 | -8.15% | 10.45 | 0.95 |
| 05/28 | 1,038 | 1,044 | 1,024 | 1,032 | -1.24% | 2,710,100 | 7428億6556万 | -7.94% | 10.51 | 0.96 |
| 05/27 | 1,046 | 1,047 | 1,031 | 1,045 | +0.38% | 2,148,300 | 7522億2336万 | -7.19% | 10.64 | 0.97 |
| 05/24 | 1,041 | 1,052 | 1,033 | 1,041 | -2.16% | 2,586,900 | 7493億4404万 | -7.88% | 10.6 | 0.96 |
| 05/23 | 1,078 | 1,078 | 1,051 | 1,064 | -1.48% | 2,442,100 | 7659億15万 | -6.26% | 10.83 | 0.99 |
| 05/22 | 1,095 | 1,096 | 1,080 | 1,080 | -1.64% | 1,582,800 | 7774億1745万 | -5.43% | 11 | 1 |
| 05/21 | 1,105 | 1,109 | 1,096 | 1,098 | -1.08% | 1,420,100 | 7903億7440万 | -4.36% | 11.18 | 1.02 |
| 05/20 | 1,103 | 1,127 | 1,103 | 1,110 | +0.91% | 2,271,500 | 7990億1238万 | -3.48% | 11.3 | 1.03 |
| 05/17 | 1,090 | 1,113 | 1,082 | 1,100 | -0.36% | 2,084,700 | 7918億1407万 | -4.6% | 11.2 | 1.02 |
| 05/16 | 1,121 | 1,124 | 1,091 | 1,104 | -1.6% | 2,786,100 | 7946億9339万 | -4.5% | 11.24 | 1.02 |
| 05/15 | 1,135 | 1,139 | 1,119 | 1,122 | -2.01% | 3,056,000 | 8076億5035万 | -3.28% | 11.42 | 1.04 |
| 05/14 | 1,147 | 1,149 | 1,131 | 1,145 | -0.17% | 2,880,300 | 8242億646万 | -1.46% | 11.66 | 1.06 |
| 05/13 | 1,180 | 1,183 | 1,142 | 1,147 | -1.88% | 3,988,600 | 8256億4612万 | -1.46% | 11.68 | 1.06 |
| 05/10 | 1,159 | 1,185 | 1,159 | 1,169 | +1.21% | 2,518,400 | 8414億8240万 | +0.26% | 11.9 | 1.08 |
| 05/09 | 1,139 | 1,161 | 1,136 | 1,155 | +0.79% | 1,782,300 | 8314億477万 | -1.03% | 11.76 | 1.07 |
| 05/08 | 1,160 | 1,163 | 1,143 | 1,146 | -1.21% | 2,020,800 | 8249億2629万 | -1.97% | 11.67 | 1.06 |
| 05/07 | 1,157 | 1,168 | 1,153 | 1,160 | 0% | 2,204,700 | 8350億392万 | -1.11% | 11.81 | 1.07 |
| 05/02 | 1,149 | 1,174 | 1,144 | 1,160 | +0.78% | 2,181,600 | 8350億392万 | -1.36% | 11.81 | 1.07 |
| 05/01 | 1,132 | 1,155 | 1,132 | 1,151 | -0.86% | 1,720,400 | 8285億2545万 | -2.37% | 11.72 | 1.07 |
| 04/30 | 1,171 | 1,174 | 1,154 | 1,161 | +0.96% | 2,275,100 | 8357億2376万 | -1.61% | 11.82 | 1.08 |
| 04/26 | 1,124 | 1,153 | 1,118 | 1,150 | +2.31% | 2,759,800 | 8278億562万 | -2.62% | 11.71 | 1.06 |
| 04/25 | 1,154 | 1,160 | 1,123 | 1,124 | -2.52% | 2,610,600 | 8090億9001万 | -4.99% | 11.45 | 1.04 |
| 04/24 | 1,150 | 1,160 | 1,145 | 1,153 | +0.44% | 2,310,600 | 8299億6511万 | -2.7% | 11.74 | 1.07 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 3月期 | 1,081 10/1 | 725 3/25 | 25,721,300 10/1 | 25.98 | 17.42 | 1.81 | 1.21 | 5765億4627万 | 4646億245万 | 1.29倍 3/31 |
| 2015年 3月期 | 887 11/14 | 628 10/17 | 16,432,100 11/4 | 21.4 | 15.15 | 1.37 | 0.97 | 5684億1707万 | 4024億4185万 | 1.26倍 3/31 |
| 2016年 3月期 | 1,016 7/7 | 604 2/12 | 10,725,100 1/29 | 21.54 | 12.8 | 1.48 | 0.88 | 6510億8426万 | 3870億6190万 | 1.11倍 3/31 |
| 2017年 3月期 | 825 4/25 | 528 10/12 10/5 | 10,848,600 11/9 | 15.94 | 10.2 | 1.14 | 0.73 | 5286億8555万 | 3383億5875万 | 0.83倍 3/31 |
| 2018年 3月期 | 914 1/24 | 590 4/6 | 7,606,400 5/15 | 15.81 | 10.21 | 1.19 | 0.77 | 5857億1951万 | 3780億9027万 | 1.01倍 3/30 |
| 2019年 3月期 | 878 5/1 | 501 12/25 | 44,201,000 10/30 | 15.45 | 8.81 | 1.12 | 0.64 | 5626億4959万 | 3606億3531万 | 0.85倍 3/29 |
| 2020年 3月期 | 810 2/6 | 425 3/23 3/19 | 11,132,700 3/17 | 15.08 | 7.91 | 1 | 0.52 | 5830億6308万 | 3059億2816万 | 0.64倍 3/31 |
| 2021年 3月期 | 708 2/25 | 399 8/3 | 14,076,400 11/10 | 23.5 | 13.24 | 0.85 | 0.48 | 5096億4032万 | 2872億1255万 | 0.79倍 3/31 |
| 2022年 3月期 | 746 6/10 6/9 | 564 4/21 | 39,668,900 5/27 | 15.27 | 11.55 | 0.85 | 0.64 | 5369億9390万 | 4059億8466万 | 0.77倍 3/31 |
| 2023年 3月期 | 812 10/11 | 596 1/17 | 6,748,300 5/31 | 12.08 | 8.87 | 0.84 | 0.62 | 5845億275万 | 4290億1926万 | 0.66倍 3/31 |
| 2024年 3月期 | 1,267 3/29 | 625 4/6 | 11,437,700 5/11 | 13.14 | 6.48 | 1.2 | 0.59 | 9120億2584万 | 4498億9435万 | 1.19倍 3/29 |
| 最新 | 965 2024/9/18 | 2,708,500 | 9.83 予想 | 0.89 実績 | 6946億3688万 | - | ||||