3289 東急不動産 HD

3289
2024/02/21
時価
7068億円
PER 予
10.92倍
2014年以降
7.91-25.98倍
(2014-2023年)
PBR
0.95倍
2014年以降
0.48-1.81倍
(2014-2023年)
配当 予
2.85%
ROE 予
8.69%
ROA 予
2.15%
資料
Link
CSV,JSON

PBR

2014年3月31日
1.29倍
2015年3月31日
1.26倍
2016年3月31日
1.11倍
2017年3月31日
0.83倍
2018年3月30日
1.01倍
2019年3月29日
0.85倍
2020年3月31日
0.64倍
2021年3月31日
0.79倍
2022年3月31日
0.77倍
2023年3月31日
0.66倍

2023/09/25~2024/02/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/21970983968982+0.41%2,065,1007068億7401万-0.81%10.920.95
02/20985988973978-0.41%2,046,1007039億9469万-1.31%10.880.95
02/199911,001979982-0.71%2,789,0007068億7401万-1.11%10.920.95
02/169711,004970989+2.91%3,352,2007119億1283万-0.4%110.96
02/15969971949961+1.05%2,078,2006917億5756万-3.22%10.690.93
02/14985989945951-4.04%4,090,8006845億5925万-4.33%10.580.92
02/13980996960991+2.38%4,349,1007133億5249万-0.3%11.020.96
02/091,0061,015967968-1.93%5,605,5006967億9638万-2.52%10.760.94
02/08995996978987-0.8%2,862,3007104億7317万-0.4%10.980.95
02/079791,000978995+1.02%2,402,1007162億3181万+0.81%11.060.96
02/061,0091,012985985-3.24%3,309,0007090億3350万+0.2%10.950.95
02/059901,0259801,018+2.83%3,382,2007327億8793万+3.88%11.320.98
02/02985993979990+1.43%2,373,0007126億3266万+1.54%11.010.96
02/01995998972976-1.71%3,454,5007025億5503万+0.51%10.850.94
01/31979993977993+0.81%2,701,2007147億9215万+2.58%11.040.96
01/301,0001,006984985-0.81%2,802,9007090億3350万+2.18%10.950.95
01/29981998981993+1.22%1,926,8007147億9215万+3.33%11.040.96
01/269981,000977981-1.41%2,930,5007061億5418万+2.51%10.910.95
01/259971,004986995-0.2%2,571,4007162億3181万+4.3%11.060.96
01/241,0061,017997997-2.16%2,982,6007176億7148万+4.84%11.090.96
01/231,0301,0361,0121,019-1.45%2,075,3007335億776万+7.49%11.330.98
01/221,0181,0391,0171,034+3.19%2,660,0007443億522万+9.53%11.51
01/191,0051,0069961,002+0.1%1,656,5007212億7063万+6.6%11.140.97
01/181,0051,0199961,001-0.4%2,005,3007205億5080万+6.83%11.130.97
01/171,0111,0311,0041,0050%2,827,3007234億3012万+7.72%11.180.97
01/161,0201,0271,0041,005-1.28%2,624,9007234億3012万+7.95%11.180.97
01/151,0001,0251,0001,018+2%3,138,0007327億8793万+9.58%11.320.98
01/121,0021,005986998+0.91%3,408,3007183億9131万+7.78%11.10.96
01/11980990979989+1.54%3,301,9007119億1283万+7.03%110.96
01/10954978954974+1.99%2,851,3007011億1536万+5.64%10.830.94
01/09974975952955+0.21%2,601,0006874億3858万+3.8%10.620.92
01/05929965929953+3.7%4,109,2006859億9891万+3.7%10.60.92
01/04903919892919+2%2,564,8006615億2466万+0.11%10.220.89
2023
12/29896906896901+0.56%1,540,6006485億6770万-1.96%10.020.87
12/28898898890896-0.55%1,200,8006449億6855万-2.71%9.960.87
12/27896902890901+1.24%2,212,1006485億6770万-2.49%10.020.87
12/26890897887890-0.45%1,826,4006406億4956万-3.89%9.90.86
12/25896900889894+0.22%1,387,2006435億2889万-3.77%9.940.86
12/22898902889892-0.34%2,355,7006420億8922万-4.19%9.920.86
12/21901902893895-1.54%1,607,0006442億4872万-4.18%9.950.86
12/20910919906909-0.11%2,433,8006543億2635万-2.88%10.110.88
12/19901915887910+0.89%2,771,4006550億4618万-2.88%10.120.88
12/18903904887902-2.38%2,687,7006492億8753万-3.74%10.030.87
12/15909926903924+1.65%4,204,8006651億2381万-1.39%10.270.89
12/14934935900909-1.94%2,713,1006543億2635万-2.88%10.110.88
12/13931934922927-0.22%1,840,4006672億8331万-0.86%10.310.9
12/12930943928929+1.31%2,850,8006687億2297万-0.64%10.330.9
12/11911923905917+0.77%2,472,2006600億8500万-1.82%10.20.89
12/08935936905910-3.91%4,888,4006550億4618万-2.57%10.120.88
12/07958962944947-2.17%2,864,0006816億7993万+1.61%10.530.91
12/06946969940968+2.87%3,523,0006967億9638万+4.2%10.760.93
12/05952963937941-1.26%2,867,3006773億6094万+1.73%10.460.91
12/04939959939953+1.49%3,635,7006859億9891万+3.25%10.60.92
12/01926944926939+2.74%4,104,8006759億2128万+2.18%10.440.91
11/30935937910914-2.25%7,150,9006579億2551万-0.33%10.160.88
11/29932942922935-0.21%2,510,3006730億4196万+2.19%10.40.9
11/28945946925937-0.85%3,516,4006744億8162万+2.63%10.420.9
11/27961963941945-0.74%2,201,4006802億4027万+3.73%10.510.91
11/24970971950952-0.42%2,834,2006852億7908万+4.73%10.590.92
11/22949967946956+0.53%2,882,2006881億5841万+5.4%10.630.92
11/21963963944951-0.83%2,876,6006845億5925万+5.08%10.580.92
11/20962974959959+0.21%2,734,6006903億1790万+6.2%10.660.93
11/17957963954957+0.21%2,158,9006888億7824万+6.22%10.640.92
11/16948977945955-0.31%3,086,3006874億3858万+5.99%10.620.92
11/15939963938958+3.68%5,321,7006895億9807万+6.44%10.650.93
11/14917927915924+1.2%2,382,6006651億2381万+2.78%10.270.89
11/13927929910913-0.22%2,522,9006572億567万+1.78%10.150.88
11/10886920885915+1.78%3,681,5006586億4534万+2.12%10.170.88
11/09880902878899+2.63%4,591,4006471億2804万+0.56%100.87
11/08946950874876-4.05%6,557,1006305億7193万-2.01%9.740.85
11/07923928909913-1.3%4,441,6006572億567万+1.9%10.150.88
11/06924927911925+2.78%4,443,8006658億4365万+3.24%10.290.89
11/02892908888900+2.39%4,341,2006478億4787万+0.33%10.010.87
11/01886890873879+0.8%2,898,2006327億3142万-2.22%9.770.85
10/31865879855872+1.28%3,126,1006276億9260万-3.33%9.70.84
10/30864868854861-1.82%2,106,1006197億7446万-4.97%9.570.83
10/27861878857877+1.98%3,106,3006312億9176万-3.63%9.750.85
10/26878881851860-2.71%3,646,8006190億5463万-5.91%9.560.83
10/25888894880884+0.45%2,459,8006363億3058万-3.7%9.830.85
10/24880884853880-0.23%2,699,7006334億5125万-4.56%9.790.85
10/23884888880882-0.34%2,264,3006348億9091万-4.75%9.810.85
10/20885892873885-0.56%2,342,0006370億5041万-4.74%9.840.85
10/19890899885890-1.33%2,377,4006406億4956万-4.51%9.90.86
10/18910915897902-0.77%1,776,7006492億8753万-3.43%10.030.87
10/17906914904909+1.68%2,809,3006543億2635万-2.78%10.110.88
10/16912912887894-3.46%3,381,7006435億2889万-4.59%9.940.86
10/13936942919926-2.32%2,890,4006665億6348万-1.49%10.30.89
10/12934951929948+2.38%3,548,6006823億9976万+0.74%10.540.92
10/11938944924926+0.33%3,767,5006665億6348万-1.59%10.30.89
10/10905929905923+3.24%3,481,3006644億398万-2.02%10.260.89
10/06887901883894+0.79%2,627,0006435億2889万-5.1%9.940.86
10/05856889852887+3.62%3,293,9006384億9007万-5.84%9.860.86
10/04880889852856-5.41%4,380,4006161億7531万-9.23%9.520.83
10/03920920900905-1.31%2,513,4006514億4703万-4.23%10.060.87
10/02924936917917-0.22%2,643,1006600億8500万-2.86%10.20.89
09/29924937911919-2.03%5,201,1006615億2466万-2.55%10.220.89
09/28945949928938-2.9%3,420,9006752億145万-0.42%10.430.91
09/27953966946966+0.52%4,301,8006953億5672万+2.77%10.740.93
09/26964965954961-0.72%2,079,2006917億5756万+2.67%10.690.93
09/25967973960968+0.62%1,919,1006967億9638万+3.75%10.760.93

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2014年
3月期
1,081
10/1
725
3/25
25,721,300
10/1
25.9817.421.811.215765億4627万4646億245万1.29倍
3/31
2015年
3月期
887
11/14
628
10/17
16,432,100
11/4
21.415.151.370.975684億1707万4024億4185万1.26倍
3/31
2016年
3月期
1,016
7/7
604
2/12
10,725,100
1/29
21.5412.81.480.886510億8426万3870億6190万1.11倍
3/31
2017年
3月期
825
4/25
528
10/12

10/5
10,848,600
11/9
15.9410.21.140.735286億8555万3383億5875万0.83倍
3/31
2018年
3月期
914
1/24
590
4/6
7,606,400
5/15
15.8110.211.190.775857億1951万3780億9027万1.01倍
3/30
2019年
3月期
878
5/1
501
12/25
44,201,000
10/30
15.458.811.120.645626億4959万3606億3531万0.85倍
3/29
2020年
3月期
810
2/6
425
3/23

3/19
11,132,700
3/17
15.087.9110.525830億6308万3059億2816万0.64倍
3/31
2021年
3月期
708
2/25
399
8/3
14,076,400
11/10
23.513.240.850.485096億4032万2872億1255万0.79倍
3/31
2022年
3月期
746
6/10

6/9
564
4/21
39,668,900
5/27
15.2711.550.850.645369億9390万4059億8466万0.77倍
3/31
2023年
3月期
812
10/11
596
1/17
6,748,300
5/31
12.088.870.840.625845億275万4290億1926万0.66倍
3/31
最新982
2024/2/21
2,065,10010.92
予想
0.95
実績
7068億7401万-