PBR
- 2014年3月31日
- 1.29倍
- 2015年3月31日
- 1.26倍
- 2016年3月31日
- 1.11倍
- 2017年3月31日
- 0.83倍
- 2018年3月30日
- 1.01倍
- 2019年3月29日
- 0.85倍
- 2020年3月31日
- 0.64倍
- 2021年3月31日
- 0.79倍
- 2022年3月31日
- 0.77倍
- 2023年3月31日
- 0.66倍
- 2024年3月29日
- 1.19倍
2024/11/28～2025/04/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 996 | 999 | 985 | 996 | +0.1% | 2,524,100 | 7169億5165万 | -0.2% | 9.75 | 0.93 |
| 04/25 | 999 | 1,013 | 991 | 995 | -0.4% | 3,131,500 | 7162億3181万 | -0.5% | 9.74 | 0.93 |
| 04/24 | 1,015 | 1,016 | 999 | 999 | -1.96% | 2,010,900 | 7191億1114万 | -0.2% | 9.77 | 0.94 |
| 04/23 | 1,022 | 1,022 | 1,007 | 1,019 | +0.99% | 2,185,700 | 7335億776万 | +1.7% | 9.97 | 0.95 |
| 04/22 | 993 | 1,011 | 991 | 1,009 | +1.71% | 1,635,700 | 7263億945万 | +0.7% | 9.87 | 0.95 |
| 04/21 | 999 | 1,000 | 988 | 992 | -0.9% | 1,291,700 | 7140億7232万 | -1% | 9.71 | 0.93 |
| 04/18 | 1,000 | 1,004 | 995 | 1,001 | +0.3% | 1,436,000 | 7205億5080万 | 0% | 9.79 | 0.94 |
| 04/17 | 979 | 998 | 977 | 998 | +1.94% | 1,378,100 | 7183億9131万 | -0.2% | 9.76 | 0.94 |
| 04/16 | 978 | 982 | 971 | 979 | +0.1% | 1,828,800 | 7047億1452万 | -2% | 9.58 | 0.92 |
| 04/15 | 1,000 | 1,002 | 975 | 978 | -1.41% | 1,667,600 | 7039億9469万 | -2.1% | 9.57 | 0.92 |
| 04/14 | 993 | 998 | 987 | 992 | 0% | 2,201,100 | 7140億7232万 | -0.7% | 9.71 | 0.93 |
| 04/11 | 963 | 993 | 959 | 992 | -1% | 2,940,500 | 7140億7232万 | -0.7% | 9.71 | 0.93 |
| 04/10 | 981 | 1,005 | 966 | 1,002 | +6.82% | 3,953,200 | 7212億7063万 | +0.3% | 9.8 | 0.94 |
| 04/09 | 945 | 965 | 931 | 938 | -3.1% | 2,804,700 | 6752億145万 | -6.11% | 9.18 | 0.88 |
| 04/08 | 952 | 980 | 949 | 968 | +3.86% | 3,103,100 | 6967億9638万 | -3.3% | 9.47 | 0.91 |
| 04/07 | 930 | 962 | 911 | 932 | -6.33% | 3,845,500 | 6708億8246万 | -6.99% | 9.12 | 0.87 |
| 04/04 | 962 | 1,015 | 962 | 995 | +1.12% | 4,496,900 | 7162億3181万 | -0.9% | 9.74 | 0.93 |
| 04/03 | 950 | 988 | 946 | 984 | -0.4% | 3,028,100 | 7083億1367万 | -1.89% | 9.63 | 0.92 |
| 04/02 | 996 | 997 | 978 | 988 | -1% | 2,372,500 | 7111億9300万 | -1.5% | 9.67 | 0.93 |
| 04/01 | 1,014 | 1,019 | 998 | 998 | 0% | 2,513,300 | 7183億9131万 | -0.4% | 9.76 | 0.94 |
| 03/31 | 1,005 | 1,008 | 986 | 998 | -2.73% | 3,294,500 | 7183億9131万 | -0.3% | 9.76 | 0.94 |
| 03/28 | 1,040 | 1,050 | 1,020 | 1,026 | -3.39% | 2,666,900 | 7385億4657万 | +2.6% | 10.04 | 0.96 |
| 03/27 | 1,063 | 1,065 | 1,055 | 1,062 | +0.57% | 3,155,600 | 7644億6049万 | +6.41% | 10.39 | 1 |
| 03/26 | 1,060 | 1,066 | 1,047 | 1,056 | -0.38% | 3,086,900 | 7601億4150万 | +6.13% | 10.33 | 0.99 |
| 03/25 | 1,050 | 1,068 | 1,049 | 1,060 | +1.63% | 3,266,400 | 7630億2083万 | +6.75% | 10.37 | 0.99 |
| 03/24 | 1,020 | 1,043 | 1,011 | 1,043 | +2.25% | 2,680,400 | 7507億8370万 | +5.25% | 10.2 | 0.98 |
| 03/21 | 1,011 | 1,032 | 1,011 | 1,020 | -0.58% | 3,146,500 | 7342億2759万 | +3.13% | 9.98 | 0.96 |
| 03/19 | 1,021 | 1,035 | 1,021 | 1,026 | +0.59% | 2,288,800 | 7385億4657万 | +3.85% | 10.04 | 0.96 |
| 03/18 | 1,020 | 1,027 | 1,015 | 1,020 | +1.29% | 2,253,200 | 7342億2759万 | +3.34% | 9.98 | 0.96 |
| 03/17 | 983 | 1,010 | 981 | 1,007 | +3.81% | 2,466,500 | 7248億6979万 | +2.13% | 9.85 | 0.94 |
| 03/14 | 964 | 978 | 961 | 970 | -0.21% | 2,775,100 | 6982億3604万 | -1.62% | 9.49 | 0.91 |
| 03/13 | 989 | 992 | 971 | 972 | -0.31% | 2,318,900 | 6996億7570万 | -1.52% | 9.51 | 0.91 |
| 03/12 | 963 | 978 | 962 | 975 | +0.83% | 2,219,700 | 7018億3519万 | -1.32% | 9.54 | 0.91 |
| 03/11 | 975 | 977 | 955 | 967 | -2.22% | 2,914,900 | 6960億7655万 | -2.13% | 9.46 | 0.91 |
| 03/10 | 989 | 998 | 984 | 989 | +0.82% | 1,622,300 | 7119億1283万 | -0.1% | 9.68 | 0.93 |
| 03/07 | 981 | 986 | 970 | 981 | -2.1% | 2,358,400 | 7061億5418万 | -0.91% | 9.6 | 0.92 |
| 03/06 | 1,000 | 1,004 | 997 | 1,002 | +0.2% | 1,533,100 | 7212億7063万 | +1.01% | 9.8 | 0.94 |
| 03/05 | 1,000 | 1,005 | 992 | 1,000 | +0.2% | 2,311,500 | 7198億3097万 | +0.81% | 9.78 | 0.94 |
| 03/04 | 988 | 1,000 | 985 | 998 | +1.63% | 3,194,300 | 7183億9131万 | +0.71% | 9.76 | 0.94 |
| 03/03 | 983 | 987 | 977 | 982 | +0.72% | 2,715,000 | 7068億7401万 | -0.81% | 9.61 | 0.92 |
| 02/28 | 980 | 982 | 967 | 975 | -0.91% | 2,585,600 | 7018億3519万 | -1.42% | 9.54 | 0.91 |
| 02/27 | 980 | 990 | 976 | 984 | +0.41% | 2,163,800 | 7083億1367万 | -0.51% | 9.63 | 0.92 |
| 02/26 | 969 | 980 | 964 | 980 | +1.87% | 2,181,900 | 7054億3435万 | -0.81% | 9.59 | 0.92 |
| 02/25 | 968 | 973 | 961 | 962 | -1.33% | 2,141,600 | 6924億7739万 | -2.43% | 9.41 | 0.9 |
| 02/21 | 971 | 979 | 966 | 975 | +1.04% | 1,738,700 | 7018億3519万 | -1.02% | 9.54 | 0.91 |
| 02/20 | 969 | 969 | 953 | 965 | -1.03% | 2,302,900 | 6946億3688万 | -1.93% | 9.44 | 0.9 |
| 02/19 | 997 | 998 | 973 | 975 | -2.3% | 1,997,800 | 7018億3519万 | -0.81% | 9.54 | 0.91 |
| 02/18 | 1,000 | 1,003 | 994 | 998 | -0.2% | 1,081,700 | 7183億9131万 | +1.63% | 9.76 | 0.94 |
| 02/17 | 1,001 | 1,005 | 997 | 1,000 | 0% | 975,300 | 7198億3097万 | +2.04% | 9.78 | 0.94 |
| 02/14 | 1,002 | 1,007 | 996 | 1,000 | 0% | 1,677,500 | 7198億3097万 | +2.25% | 9.78 | 0.94 |
| 02/13 | 1,013 | 1,014 | 992 | 1,000 | +0.1% | 2,052,900 | 7198億3097万 | +2.46% | 9.78 | 0.94 |
| 02/12 | 1,013 | 1,018 | 990 | 999 | +0.5% | 2,511,600 | 7191億1114万 | +2.57% | 9.77 | 0.94 |
| 02/10 | 1,000 | 1,014 | 987 | 994 | +0.1% | 3,098,500 | 7155億1198万 | +2.16% | 9.73 | 0.93 |
| 02/07 | 1,002 | 1,005 | 986 | 993 | -1.19% | 2,136,700 | 7147億9215万 | +2.16% | 9.72 | 0.93 |
| 02/06 | 1,000 | 1,011 | 999 | 1,005 | +1.01% | 1,855,500 | 7234億3012万 | +3.5% | 9.83 | 0.94 |
| 02/05 | 1,000 | 1,003 | 992 | 995 | -0.2% | 2,457,100 | 7162億3181万 | +2.68% | 9.74 | 0.93 |
| 02/04 | 1,008 | 1,010 | 989 | 997 | +0.5% | 2,256,300 | 7176億7148万 | +3.1% | 9.75 | 0.93 |
| 02/03 | 980 | 998 | 978 | 992 | -0.9% | 2,516,200 | 7140億7232万 | +2.8% | 9.71 | 0.93 |
| 01/31 | 1,010 | 1,010 | 986 | 1,001 | -0.5% | 2,458,600 | 7205億5080万 | +3.95% | 9.79 | 0.94 |
| 01/30 | 1,002 | 1,010 | 994 | 1,006 | -0.69% | 2,068,400 | 7241億4995万 | +4.79% | 9.84 | 0.94 |
| 01/29 | 1,004 | 1,023 | 998 | 1,013 | +1.2% | 3,103,200 | 7291億8877万 | +5.96% | 9.91 | 0.95 |
| 01/28 | 980 | 1,004 | 979 | 1,001 | +1.73% | 3,796,300 | 7205億5080万 | +5.15% | 9.79 | 0.94 |
| 01/27 | 976 | 986 | 966 | 984 | +1.76% | 3,938,200 | 7083億1367万 | +3.8% | 9.63 | 0.92 |
| 01/24 | 980 | 997 | 967 | 967 | -0.82% | 3,461,300 | 6960億7655万 | +2.22% | 9.46 | 0.91 |
| 01/23 | 953 | 978 | 953 | 975 | +1.56% | 2,499,400 | 7018億3519万 | +3.28% | 9.54 | 0.91 |
| 01/22 | 960 | 970 | 957 | 960 | +0.95% | 2,805,000 | 6910億3773万 | +1.69% | 9.39 | 0.9 |
| 01/21 | 950 | 953 | 945 | 951 | +0.11% | 1,489,200 | 6845億5925万 | +0.74% | 9.3 | 0.89 |
| 01/20 | 945 | 952 | 941 | 950 | +1.06% | 1,778,400 | 6838億3942万 | +0.64% | 9.3 | 0.89 |
| 01/17 | 941 | 944 | 927 | 940 | -0.42% | 2,099,300 | 6766億4111万 | -0.53% | 9.2 | 0.88 |
| 01/16 | 940 | 950 | 939 | 944 | +0.53% | 1,727,500 | 6795億2043万 | -0.32% | 9.24 | 0.88 |
| 01/15 | 946 | 948 | 933 | 939 | +0.21% | 2,053,000 | 6759億2128万 | -0.95% | 9.19 | 0.88 |
| 01/14 | 940 | 947 | 931 | 937 | -0.85% | 2,336,700 | 6744億8162万 | -1.37% | 9.17 | 0.88 |
| 01/10 | 943 | 954 | 941 | 945 | -0.53% | 2,053,100 | 6802億4027万 | -0.84% | 9.25 | 0.89 |
| 01/09 | 945 | 952 | 938 | 950 | -0.31% | 2,040,800 | 6838億3942万 | -0.52% | 9.3 | 0.89 |
| 01/08 | 960 | 965 | 953 | 953 | -1.04% | 2,288,000 | 6859億9891万 | -0.31% | 9.32 | 0.89 |
| 01/07 | 962 | 965 | 948 | 963 | -0.21% | 1,976,100 | 6931億9722万 | +0.63% | 9.42 | 0.9 |
| 01/06 | 978 | 984 | 957 | 965 | -0.31% | 2,341,200 | 6946億3688万 | +0.73% | 9.44 | 0.9 |
| 2024 | ||||||||||
| 12/30 | 970 | 973 | 964 | 968 | +0.1% | 1,915,900 | 6967億9638万 | +0.94% | 9.47 | 0.91 |
| 12/27 | 950 | 970 | 949 | 967 | +1.79% | 2,023,300 | 6960億7655万 | +0.83% | 9.46 | 0.91 |
| 12/26 | 946 | 950 | 942 | 950 | +0.42% | 1,624,000 | 6838億3942万 | -0.94% | 9.3 | 0.89 |
| 12/25 | 945 | 946 | 931 | 946 | 0% | 1,452,100 | 6809億6010万 | -1.46% | 9.26 | 0.89 |
| 12/24 | 940 | 949 | 940 | 946 | +0.21% | 1,237,700 | 6809億6010万 | -1.46% | 9.26 | 0.89 |
| 12/23 | 940 | 945 | 929 | 944 | +0.75% | 2,858,000 | 6795億2043万 | -1.77% | 9.24 | 0.88 |
| 12/20 | 915 | 939 | 910 | 937 | +4.11% | 5,655,000 | 6744億8162万 | -2.5% | 9.17 | 0.88 |
| 12/19 | 900 | 907 | 894 | 900 | -1.42% | 3,056,500 | 6478億4787万 | -6.44% | 8.81 | 0.84 |
| 12/18 | 916 | 920 | 908 | 913 | -0.11% | 3,090,700 | 6572億567万 | -5.39% | 8.93 | 0.85 |
| 12/17 | 917 | 927 | 914 | 914 | -0.65% | 4,627,400 | 6579億2551万 | -5.48% | 8.94 | 0.86 |
| 12/16 | 926 | 929 | 916 | 920 | -1.18% | 3,928,800 | 6622億4449万 | -5.06% | 9 | 0.86 |
| 12/13 | 942 | 951 | 929 | 931 | -2.72% | 4,194,000 | 6701億6263万 | -4.02% | 9.11 | 0.87 |
| 12/12 | 962 | 966 | 950 | 957 | -0.62% | 3,121,000 | 6888億7824万 | -1.54% | 9.36 | 0.9 |
| 12/11 | 971 | 973 | 956 | 963 | -0.31% | 2,748,500 | 6931億9722万 | -1.03% | 9.42 | 0.9 |
| 12/10 | 982 | 982 | 965 | 966 | -0.31% | 1,989,400 | 6953億5672万 | -0.82% | 9.45 | 0.9 |
| 12/09 | 979 | 981 | 965 | 969 | -0.72% | 2,199,000 | 6975億1621万 | -0.41% | 9.48 | 0.91 |
| 12/06 | 982 | 989 | 972 | 976 | -1.41% | 2,046,700 | 7025億5503万 | +0.31% | 9.55 | 0.91 |
| 12/05 | 990 | 994 | 982 | 990 | 0% | 2,172,100 | 7126億3266万 | +1.75% | 9.69 | 0.93 |
| 12/04 | 1,001 | 1,004 | 988 | 990 | -1.2% | 1,440,500 | 7126億3266万 | +1.85% | 9.69 | 0.93 |
| 12/03 | 995 | 1,005 | 988 | 1,002 | +0.6% | 2,422,200 | 7212億7063万 | +3.19% | 9.8 | 0.94 |
| 12/02 | 980 | 1,001 | 978 | 996 | +1.43% | 2,420,500 | 7169億5165万 | +2.68% | 9.75 | 0.93 |
| 11/29 | 979 | 985 | 976 | 982 | 0% | 2,962,000 | 7068億7401万 | +1.34% | 9.61 | 0.92 |
| 11/28 | 969 | 986 | 968 | 982 | +0.61% | 2,031,400 | 7068億7401万 | +1.45% | 9.61 | 0.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 3月期 | 1,081 10/1 | 725 3/25 | 25,721,300 10/1 | 25.98 | 17.42 | 1.81 | 1.21 | 5765億4627万 | 4646億245万 | 1.29倍 3/31 |
| 2015年 3月期 | 887 11/14 | 628 10/17 | 16,432,100 11/4 | 21.4 | 15.15 | 1.37 | 0.97 | 5684億1707万 | 4024億4185万 | 1.26倍 3/31 |
| 2016年 3月期 | 1,016 7/7 | 604 2/12 | 10,725,100 1/29 | 21.54 | 12.8 | 1.48 | 0.88 | 6510億8426万 | 3870億6190万 | 1.11倍 3/31 |
| 2017年 3月期 | 825 4/25 | 528 10/12 10/5 | 10,848,600 11/9 | 15.94 | 10.2 | 1.14 | 0.73 | 5286億8555万 | 3383億5875万 | 0.83倍 3/31 |
| 2018年 3月期 | 914 1/24 | 590 4/6 | 7,606,400 5/15 | 15.81 | 10.21 | 1.19 | 0.77 | 5857億1951万 | 3780億9027万 | 1.01倍 3/30 |
| 2019年 3月期 | 878 5/1 | 501 12/25 | 44,201,000 10/30 | 15.45 | 8.81 | 1.12 | 0.64 | 5626億4959万 | 3606億3531万 | 0.85倍 3/29 |
| 2020年 3月期 | 810 2/6 | 425 3/23 3/19 | 11,132,700 3/17 | 15.08 | 7.91 | 1 | 0.52 | 5830億6308万 | 3059億2816万 | 0.64倍 3/31 |
| 2021年 3月期 | 708 2/25 | 399 8/3 | 14,076,400 11/10 | 23.5 | 13.24 | 0.85 | 0.48 | 5096億4032万 | 2872億1255万 | 0.79倍 3/31 |
| 2022年 3月期 | 746 6/10 6/9 | 564 4/21 | 39,668,900 5/27 | 15.27 | 11.55 | 0.85 | 0.64 | 5369億9390万 | 4059億8466万 | 0.77倍 3/31 |
| 2023年 3月期 | 812 10/11 | 596 1/17 | 6,748,300 5/31 | 12.08 | 8.87 | 0.84 | 0.62 | 5845億275万 | 4290億1926万 | 0.66倍 3/31 |
| 2024年 3月期 | 1,267 3/29 | 625 4/6 | 11,437,700 5/11 | 13.14 | 6.48 | 1.2 | 0.59 | 9120億2584万 | 4498億9435万 | 1.19倍 3/29 |
| 最新 | 996 2025/4/28 | 2,524,100 | 9.75 予想 | 0.93 実績 | 7169億5165万 | - | ||||