3289 東急不動産 HD

3289
2025/05/02
時価
7291億円
PER 予
9.91倍
2014年以降
6.48-25.98倍
(2014-2024年)
PBR
0.95倍
2014年以降
0.48-1.81倍
(2014-2024年)
配当 予
3.36%
ROE 予
9.58%
ROA 予
2.41%
資料
Link
CSV,JSON

PBR

2014年3月31日
1.29倍
2015年3月31日
1.26倍
2016年3月31日
1.11倍
2017年3月31日
0.83倍
2018年3月30日
1.01倍
2019年3月29日
0.85倍
2020年3月31日
0.64倍
2021年3月31日
0.79倍
2022年3月31日
0.77倍
2023年3月31日
0.66倍
2024年3月29日
1.19倍

2024/12/03~2025/05/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/021,0051,0161,0011,013+0.8%2,044,7007291億8877万+2.12%9.910.95
05/019981,0099871,005+0.9%1,722,0007234億3012万+1.11%9.830.94
04/309979989849960%2,188,8007169億5165万0%9.750.93
04/28996999985996+0.1%2,524,1007169億5165万-0.2%9.750.93
04/259991,013991995-0.4%3,131,5007162億3181万-0.5%9.740.93
04/241,0151,016999999-1.96%2,010,9007191億1114万-0.2%9.770.94
04/231,0221,0221,0071,019+0.99%2,185,7007335億776万+1.7%9.970.95
04/229931,0119911,009+1.71%1,635,7007263億945万+0.7%9.870.95
04/219991,000988992-0.9%1,291,7007140億7232万-1%9.710.93
04/181,0001,0049951,001+0.3%1,436,0007205億5080万0%9.790.94
04/17979998977998+1.94%1,378,1007183億9131万-0.2%9.760.94
04/16978982971979+0.1%1,828,8007047億1452万-2%9.580.92
04/151,0001,002975978-1.41%1,667,6007039億9469万-2.1%9.570.92
04/149939989879920%2,201,1007140億7232万-0.7%9.710.93
04/11963993959992-1%2,940,5007140億7232万-0.7%9.710.93
04/109811,0059661,002+6.82%3,953,2007212億7063万+0.3%9.80.94
04/09945965931938-3.1%2,804,7006752億145万-6.11%9.180.88
04/08952980949968+3.86%3,103,1006967億9638万-3.3%9.470.91
04/07930962911932-6.33%3,845,5006708億8246万-6.99%9.120.87
04/049621,015962995+1.12%4,496,9007162億3181万-0.9%9.740.93
04/03950988946984-0.4%3,028,1007083億1367万-1.89%9.630.92
04/02996997978988-1%2,372,5007111億9300万-1.5%9.670.93
04/011,0141,0199989980%2,513,3007183億9131万-0.4%9.760.94
03/311,0051,008986998-2.73%3,294,5007183億9131万-0.3%9.760.94
03/281,0401,0501,0201,026-3.39%2,666,9007385億4657万+2.6%10.040.96
03/271,0631,0651,0551,062+0.57%3,155,6007644億6049万+6.41%10.391
03/261,0601,0661,0471,056-0.38%3,086,9007601億4150万+6.13%10.330.99
03/251,0501,0681,0491,060+1.63%3,266,4007630億2083万+6.75%10.370.99
03/241,0201,0431,0111,043+2.25%2,680,4007507億8370万+5.25%10.20.98
03/211,0111,0321,0111,020-0.58%3,146,5007342億2759万+3.13%9.980.96
03/191,0211,0351,0211,026+0.59%2,288,8007385億4657万+3.85%10.040.96
03/181,0201,0271,0151,020+1.29%2,253,2007342億2759万+3.34%9.980.96
03/179831,0109811,007+3.81%2,466,5007248億6979万+2.13%9.850.94
03/14964978961970-0.21%2,775,1006982億3604万-1.62%9.490.91
03/13989992971972-0.31%2,318,9006996億7570万-1.52%9.510.91
03/12963978962975+0.83%2,219,7007018億3519万-1.32%9.540.91
03/11975977955967-2.22%2,914,9006960億7655万-2.13%9.460.91
03/10989998984989+0.82%1,622,3007119億1283万-0.1%9.680.93
03/07981986970981-2.1%2,358,4007061億5418万-0.91%9.60.92
03/061,0001,0049971,002+0.2%1,533,1007212億7063万+1.01%9.80.94
03/051,0001,0059921,000+0.2%2,311,5007198億3097万+0.81%9.780.94
03/049881,000985998+1.63%3,194,3007183億9131万+0.71%9.760.94
03/03983987977982+0.72%2,715,0007068億7401万-0.81%9.610.92
02/28980982967975-0.91%2,585,6007018億3519万-1.42%9.540.91
02/27980990976984+0.41%2,163,8007083億1367万-0.51%9.630.92
02/26969980964980+1.87%2,181,9007054億3435万-0.81%9.590.92
02/25968973961962-1.33%2,141,6006924億7739万-2.43%9.410.9
02/21971979966975+1.04%1,738,7007018億3519万-1.02%9.540.91
02/20969969953965-1.03%2,302,9006946億3688万-1.93%9.440.9
02/19997998973975-2.3%1,997,8007018億3519万-0.81%9.540.91
02/181,0001,003994998-0.2%1,081,7007183億9131万+1.63%9.760.94
02/171,0011,0059971,0000%975,3007198億3097万+2.04%9.780.94
02/141,0021,0079961,0000%1,677,5007198億3097万+2.25%9.780.94
02/131,0131,0149921,000+0.1%2,052,9007198億3097万+2.46%9.780.94
02/121,0131,018990999+0.5%2,511,6007191億1114万+2.57%9.770.94
02/101,0001,014987994+0.1%3,098,5007155億1198万+2.16%9.730.93
02/071,0021,005986993-1.19%2,136,7007147億9215万+2.16%9.720.93
02/061,0001,0119991,005+1.01%1,855,5007234億3012万+3.5%9.830.94
02/051,0001,003992995-0.2%2,457,1007162億3181万+2.68%9.740.93
02/041,0081,010989997+0.5%2,256,3007176億7148万+3.1%9.750.93
02/03980998978992-0.9%2,516,2007140億7232万+2.8%9.710.93
01/311,0101,0109861,001-0.5%2,458,6007205億5080万+3.95%9.790.94
01/301,0021,0109941,006-0.69%2,068,4007241億4995万+4.79%9.840.94
01/291,0041,0239981,013+1.2%3,103,2007291億8877万+5.96%9.910.95
01/289801,0049791,001+1.73%3,796,3007205億5080万+5.15%9.790.94
01/27976986966984+1.76%3,938,2007083億1367万+3.8%9.630.92
01/24980997967967-0.82%3,461,3006960億7655万+2.22%9.460.91
01/23953978953975+1.56%2,499,4007018億3519万+3.28%9.540.91
01/22960970957960+0.95%2,805,0006910億3773万+1.69%9.390.9
01/21950953945951+0.11%1,489,2006845億5925万+0.74%9.30.89
01/20945952941950+1.06%1,778,4006838億3942万+0.64%9.30.89
01/17941944927940-0.42%2,099,3006766億4111万-0.53%9.20.88
01/16940950939944+0.53%1,727,5006795億2043万-0.32%9.240.88
01/15946948933939+0.21%2,053,0006759億2128万-0.95%9.190.88
01/14940947931937-0.85%2,336,7006744億8162万-1.37%9.170.88
01/10943954941945-0.53%2,053,1006802億4027万-0.84%9.250.89
01/09945952938950-0.31%2,040,8006838億3942万-0.52%9.30.89
01/08960965953953-1.04%2,288,0006859億9891万-0.31%9.320.89
01/07962965948963-0.21%1,976,1006931億9722万+0.63%9.420.9
01/06978984957965-0.31%2,341,2006946億3688万+0.73%9.440.9
2024
12/30970973964968+0.1%1,915,9006967億9638万+0.94%9.470.91
12/27950970949967+1.79%2,023,3006960億7655万+0.83%9.460.91
12/26946950942950+0.42%1,624,0006838億3942万-0.94%9.30.89
12/259459469319460%1,452,1006809億6010万-1.46%9.260.89
12/24940949940946+0.21%1,237,7006809億6010万-1.46%9.260.89
12/23940945929944+0.75%2,858,0006795億2043万-1.77%9.240.88
12/20915939910937+4.11%5,655,0006744億8162万-2.5%9.170.88
12/19900907894900-1.42%3,056,5006478億4787万-6.44%8.810.84
12/18916920908913-0.11%3,090,7006572億567万-5.39%8.930.85
12/17917927914914-0.65%4,627,4006579億2551万-5.48%8.940.86
12/16926929916920-1.18%3,928,8006622億4449万-5.06%90.86
12/13942951929931-2.72%4,194,0006701億6263万-4.02%9.110.87
12/12962966950957-0.62%3,121,0006888億7824万-1.54%9.360.9
12/11971973956963-0.31%2,748,5006931億9722万-1.03%9.420.9
12/10982982965966-0.31%1,989,4006953億5672万-0.82%9.450.9
12/09979981965969-0.72%2,199,0006975億1621万-0.41%9.480.91
12/06982989972976-1.41%2,046,7007025億5503万+0.31%9.550.91
12/059909949829900%2,172,1007126億3266万+1.75%9.690.93
12/041,0011,004988990-1.2%1,440,5007126億3266万+1.85%9.690.93
12/039951,0059881,002+0.6%2,422,2007212億7063万+3.19%9.80.94

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2014年
3月期
1,081
10/1
725
3/25
25,721,300
10/1
25.9817.421.811.215765億4627万4646億245万1.29倍
3/31
2015年
3月期
887
11/14
628
10/17
16,432,100
11/4
21.415.151.370.975684億1707万4024億4185万1.26倍
3/31
2016年
3月期
1,016
7/7
604
2/12
10,725,100
1/29
21.5412.81.480.886510億8426万3870億6190万1.11倍
3/31
2017年
3月期
825
4/25
528
10/12

10/5
10,848,600
11/9
15.9410.21.140.735286億8555万3383億5875万0.83倍
3/31
2018年
3月期
914
1/24
590
4/6
7,606,400
5/15
15.8110.211.190.775857億1951万3780億9027万1.01倍
3/30
2019年
3月期
878
5/1
501
12/25
44,201,000
10/30
15.458.811.120.645626億4959万3606億3531万0.85倍
3/29
2020年
3月期
810
2/6
425
3/23

3/19
11,132,700
3/17
15.087.9110.525830億6308万3059億2816万0.64倍
3/31
2021年
3月期
708
2/25
399
8/3
14,076,400
11/10
23.513.240.850.485096億4032万2872億1255万0.79倍
3/31
2022年
3月期
746
6/10

6/9
564
4/21
39,668,900
5/27
15.2711.550.850.645369億9390万4059億8466万0.77倍
3/31
2023年
3月期
812
10/11
596
1/17
6,748,300
5/31
12.088.870.840.625845億275万4290億1926万0.66倍
3/31
2024年
3月期
1,267
3/29
625
4/6
11,437,700
5/11
13.146.481.20.599120億2584万4498億9435万1.19倍
3/29
最新1,013
2025/5/2
2,044,7009.91
予想
0.95
実績
7291億8877万-