3289 東急不動産 HD

3289
2024/09/19
時価
7104億円
PER 予
10.05倍
2014年以降
6.48-25.98倍
(2014-2024年)
PBR
0.91倍
2014年以降
0.48-1.81倍
(2014-2024年)
配当 予
3.24%
ROE 予
9.1%
ROA 予
2.38%
資料
Link
CSV,JSON

PBR

2014年3月31日
1.29倍
2015年3月31日
1.26倍
2016年3月31日
1.11倍
2017年3月31日
0.83倍
2018年3月30日
1.01倍
2019年3月29日
0.85倍
2020年3月31日
0.64倍
2021年3月31日
0.79倍
2022年3月31日
0.77倍
2023年3月31日
0.66倍
2024年3月29日
1.19倍

2024/04/25~2024/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/19988996979987+2.28%2,307,1007104億7317万-2.28%10.050.91
09/18962977954965+1.05%2,708,5006946億3688万-4.46%9.830.89
09/179559589369550%2,373,9006874億3858万-5.45%9.720.88
09/13958960948955-1.24%2,249,1006874億3858万-5.35%9.720.88
09/12969975958967+1.9%2,298,0006960億7655万-4.16%9.850.9
09/11987989936949-4.91%3,134,9006831億1959万-5.85%9.660.88
09/109981,007994998+0.2%1,803,8007183億9131万-0.99%10.160.92
09/09981998973996-1.39%2,115,9007169億5165万-0.5%10.140.92
09/061,0201,0241,0071,010-0.59%1,453,0007270億2928万+1.1%10.280.94
09/051,0031,0289961,016+0.49%1,690,1007313億4826万+1.7%10.350.94
09/041,0181,0271,0051,011-3.16%2,222,2007277億4911万+0.9%10.290.94
09/031,0461,0511,0411,044-0.48%1,139,2007515億353万+3.88%10.630.97
09/021,0611,0611,0391,049+0.48%1,082,9007551億269万+4.17%10.680.97
08/301,0331,0491,0291,044+0.58%1,645,4007515億353万+3.78%10.630.97
08/291,0271,0391,0231,038+0.58%1,256,1007471億8455万+3.18%10.570.96
08/281,0381,0451,0311,032-0.67%1,406,2007428億6556万+2.48%10.510.96
08/271,0311,0441,0291,039+0.39%1,060,4007479億438万+2.87%10.580.96
08/261,0221,0361,0201,035+0.58%1,330,4007450億2505万+2.27%10.540.96
08/231,0271,0371,0251,029+0.49%1,064,2007407億607万+1.48%10.480.95
08/221,0121,0241,0101,024+0.69%1,195,0007371億691万+0.59%10.430.95
08/211,0141,0221,0111,017-1.17%1,186,8007320億6810万-0.49%10.360.94
08/201,0361,0381,0191,029+1.18%1,598,5007407億607万+0.39%10.480.95
08/191,0351,0361,0101,017-1.74%1,684,1007320億6810万-1.07%10.360.94
08/161,0341,0351,0211,035+3.09%3,510,9007450億2505万+0.49%10.540.96
08/151,0271,0361,0011,004+1.11%3,989,7007227億1029万-2.71%10.220.93
08/149781,001971993+3.01%3,495,6007147億9215万-4.06%10.110.92
08/13937969936964+3.43%3,469,3006939億1705万-7.22%9.820.89
08/09964964919932-1.06%3,706,9006708億8246万-10.73%9.490.86
08/08935969927942-0.84%2,917,1006780億8077万-10.37%9.590.87
08/079229819129500%4,396,3006838億3942万-10.12%9.670.88
08/06939976921950+15.01%5,721,9006838億3942万-10.63%9.670.88
08/05895914823826-13.51%5,142,6005945億8038万-22.73%8.410.77
08/02981989953955-5.26%4,153,8006874億3858万-11.41%9.720.88
08/011,0361,0569921,008-7.95%4,447,4007255億8962万-6.93%10.260.93
07/311,0641,0971,0621,095+0.83%2,272,9007882億1491万+0.92%11.151.01
07/301,0831,0891,0761,086+0.46%1,759,4007817億3643万+0.18%11.061.01
07/291,0661,0811,0531,081+4.34%2,192,4007781億3728万-0.09%11.011
07/261,0321,0491,0121,036-0.77%4,755,2007457億4488万-4.16%10.550.96
07/251,0401,0451,0191,044-1.42%3,839,8007515億353万-3.51%10.630.97
07/241,0871,0921,0591,059-3.29%1,976,3007623億100万-2.13%10.780.98
07/231,1041,1121,0891,095+0.09%1,557,3007882億1491万+1.2%11.151.01
07/221,1021,1061,0931,094-0.18%1,463,3007874億9508万+1.3%11.141.01
07/191,1091,1101,0881,096-1.44%1,444,6007889億3474万+1.48%11.161.02
07/181,1111,1341,1101,112-1.42%2,043,5008004億5204万+2.96%11.321.03
07/171,0991,1351,0981,128+3.11%2,783,7008119億6933万+4.54%11.491.05
07/161,0921,1031,0811,094+0.09%1,766,1007874億9508万+1.48%11.141.01
07/121,0761,1071,0751,093+0.92%4,039,8007867億7525万+1.2%11.131.01
07/111,0851,0921,0801,083+0.65%2,357,8007795億7694万+0.09%11.031
07/101,0791,0861,0571,076-0.83%2,432,9007745億3812万-0.74%10.961
07/091,0821,0921,0711,085-0.37%1,976,3007810億1660万-0.09%11.051.01
07/081,0811,0951,0751,089+0.18%1,593,9007838億9593万+0.09%11.091.01
07/051,1061,1081,0861,087-1.72%1,577,8007824億5626万-0.09%11.071.01
07/041,1071,1161,1001,106+1.28%1,738,9007961億3305万+1.65%11.261.02
07/031,1081,1081,0861,092-1.36%2,334,3007860億5542万+0.65%11.121.01
07/021,0901,1081,0861,107+1.93%2,382,7007968億5288万+2.31%11.271.03
07/011,0901,1001,0751,086+1.12%2,150,5007817億3643万+0.65%11.061.01
06/281,0731,0801,0671,074+0.66%2,190,7007730億9846万-0.37%10.940.99
06/271,0671,0731,0601,067-0.37%2,054,4007680億5964万-0.84%10.860.99
06/261,0671,0791,0601,071+1.04%2,339,1007709億3897万-0.46%10.910.99
06/251,0491,0701,0441,060+1.34%2,272,1007630億2083万-1.58%10.790.98
06/241,0591,0591,0221,046+0.19%3,710,8007529億4319万-2.97%10.650.97
06/211,0521,0551,0311,044-0.95%4,212,4007515億353万-3.42%10.630.97
06/201,0461,0541,0411,054-0.75%1,577,9007587億184万-2.68%10.730.98
06/191,0541,0641,0461,062+1.34%1,517,2007644億6049万-2.12%10.810.98
06/181,0691,0691,0381,048-0.29%2,279,4007543億8286万-3.59%10.670.97
06/171,0711,0781,0411,051-4.02%3,069,0007565億4235万-3.67%10.70.97
06/141,0741,1031,0701,095+0.83%3,700,5007882億1491万0%11.151.01
06/131,0931,0971,0791,086-0.64%1,534,0007817億3643万-1.09%11.061.01
06/121,1001,1181,0931,093-1.8%2,281,8007867億7525万-0.73%11.131.01
06/111,1301,1301,1111,113-2.02%2,259,1008011億7187万+0.91%11.331.03
06/101,1371,1511,1351,136-0.09%3,022,3008177億2798万+2.81%11.571.05
06/071,1301,1441,1281,137+0.98%2,330,9008184億4781万+2.8%11.581.05
06/061,1471,1551,1261,126-0.53%2,847,3008105億2967万+1.81%11.471.04
06/051,1341,1641,1281,132+0.18%4,111,1008148億4866万+2.17%11.531.05
06/041,1031,1371,1001,130+3.1%5,604,6008134億900万+1.99%11.511.05
06/031,1051,1151,0931,096+0.92%2,548,9007889億3474万-1.08%11.161.01
05/311,0491,0871,0451,086+5.44%6,179,3007817億3643万-2.16%11.061.01
05/301,0151,0301,0081,030+0.39%2,928,3007414億2590万-7.46%10.490.95
05/291,0271,0331,0161,026-0.58%3,002,1007385億4657万-8.15%10.450.95
05/281,0381,0441,0241,032-1.24%2,710,1007428億6556万-7.94%10.510.96
05/271,0461,0471,0311,045+0.38%2,148,3007522億2336万-7.19%10.640.97
05/241,0411,0521,0331,041-2.16%2,586,9007493億4404万-7.88%10.60.96
05/231,0781,0781,0511,064-1.48%2,442,1007659億15万-6.26%10.830.99
05/221,0951,0961,0801,080-1.64%1,582,8007774億1745万-5.43%111
05/211,1051,1091,0961,098-1.08%1,420,1007903億7440万-4.36%11.181.02
05/201,1031,1271,1031,110+0.91%2,271,5007990億1238万-3.48%11.31.03
05/171,0901,1131,0821,100-0.36%2,084,7007918億1407万-4.6%11.21.02
05/161,1211,1241,0911,104-1.6%2,786,1007946億9339万-4.5%11.241.02
05/151,1351,1391,1191,122-2.01%3,056,0008076億5035万-3.28%11.421.04
05/141,1471,1491,1311,145-0.17%2,880,3008242億646万-1.46%11.661.06
05/131,1801,1831,1421,147-1.88%3,988,6008256億4612万-1.46%11.681.06
05/101,1591,1851,1591,169+1.21%2,518,4008414億8240万+0.26%11.91.08
05/091,1391,1611,1361,155+0.79%1,782,3008314億477万-1.03%11.761.07
05/081,1601,1631,1431,146-1.21%2,020,8008249億2629万-1.97%11.671.06
05/071,1571,1681,1531,1600%2,204,7008350億392万-1.11%11.811.07
05/021,1491,1741,1441,160+0.78%2,181,6008350億392万-1.36%11.811.07
05/011,1321,1551,1321,151-0.86%1,720,4008285億2545万-2.37%11.721.07
04/301,1711,1741,1541,161+0.96%2,275,1008357億2376万-1.61%11.821.08
04/261,1241,1531,1181,150+2.31%2,759,8008278億562万-2.62%11.711.06
04/251,1541,1601,1231,124-2.52%2,610,6008090億9001万-4.99%11.451.04

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2014年
3月期
1,081
10/1
725
3/25
25,721,300
10/1
25.9817.421.811.215765億4627万4646億245万1.29倍
3/31
2015年
3月期
887
11/14
628
10/17
16,432,100
11/4
21.415.151.370.975684億1707万4024億4185万1.26倍
3/31
2016年
3月期
1,016
7/7
604
2/12
10,725,100
1/29
21.5412.81.480.886510億8426万3870億6190万1.11倍
3/31
2017年
3月期
825
4/25
528
10/12

10/5
10,848,600
11/9
15.9410.21.140.735286億8555万3383億5875万0.83倍
3/31
2018年
3月期
914
1/24
590
4/6
7,606,400
5/15
15.8110.211.190.775857億1951万3780億9027万1.01倍
3/30
2019年
3月期
878
5/1
501
12/25
44,201,000
10/30
15.458.811.120.645626億4959万3606億3531万0.85倍
3/29
2020年
3月期
810
2/6
425
3/23

3/19
11,132,700
3/17
15.087.9110.525830億6308万3059億2816万0.64倍
3/31
2021年
3月期
708
2/25
399
8/3
14,076,400
11/10
23.513.240.850.485096億4032万2872億1255万0.79倍
3/31
2022年
3月期
746
6/10

6/9
564
4/21
39,668,900
5/27
15.2711.550.850.645369億9390万4059億8466万0.77倍
3/31
2023年
3月期
812
10/11
596
1/17
6,748,300
5/31
12.088.870.840.625845億275万4290億1926万0.66倍
3/31
2024年
3月期
1,267
3/29
625
4/6
11,437,700
5/11
13.146.481.20.599120億2584万4498億9435万1.19倍
3/29
最新987
2024/9/19
2,307,10010.05
予想
0.91
実績
7104億7317万-