3289 東急不動産 HD

3289
2021/11/26
時価
4441億円
PER 予
14.79倍
2014年以降
7.91-25.98倍
(2014-2021年)
PBR
0.73倍
2014年以降
0.48-1.81倍
(2014-2021年)
配当 予
2.59%
ROE 予
4.9%
ROA 予
1.15%
資料
Link
CSV,JSON

PER

2014年3月31日
18.51倍
2015年3月31日
19.79倍
2016年3月31日
16.2倍
2017年3月31日
11.67倍
2018年3月30日
13.41倍
2019年3月29日
11.65倍
2020年3月31日
9.65倍
2021年3月31日
21.74倍

2021/07/01~2021/11/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/26639640616617-4.34%2,725,5004441億3571万-5.22%14.790.73
11/25645648642645+1.74%2,143,2004642億9097万-1.23%15.470.76
11/24644656631634-1.4%2,110,1004563億7283万-3.06%15.20.75
11/22634646631643-0.62%1,594,9004628億5131万-1.98%15.420.76
11/19654665646647-1.37%1,826,2004657億3064万-1.67%15.510.76
11/18652658644656+2.18%3,136,9004722億911万-0.46%15.730.77
11/17658659641642-1.83%2,367,0004621億3148万-2.73%15.390.75
11/16660672651654+0.15%2,949,7004707億6945万-1.06%15.680.77
11/156566596506530%1,779,7004700億4962万-1.36%15.660.77
11/12627653627653+4.31%2,585,8004700億4962万-1.36%15.660.77
11/11632642623626-0.63%1,670,1004506億1418万-5.44%15.010.74
11/10628636626630-0.32%1,819,8004534億9351万-5.12%15.110.74
11/09645651631632-1.4%1,752,0004549億3317万-5.11%15.150.74
11/08641657633641+1.1%3,425,3004614億1165万-4.04%15.370.75
11/05642652628634-3.79%4,728,4004563億7283万-5.23%15.20.75
11/04658660648659+0.92%2,216,6004743億6861万-1.79%15.80.77
11/02661665653653-2.68%2,316,1004700億4962万-2.83%15.660.77
11/01670674665671+1.82%2,154,3004830億658万-0.45%16.090.79
10/29667670658659-1.64%1,871,9004743億6861万-2.37%15.80.77
10/28666673662670+0.45%6,874,6004822億8675万-0.89%16.060.79
10/27670672664667-0.89%1,697,8004801億2725万-1.19%15.990.78
10/26680689672673+0.15%2,118,8004844億4624万-0.3%16.140.79
10/25666680666672+1.36%2,374,3004837億2641万-0.44%16.110.79
10/22663674658663-1.49%1,883,5004772億4793万-1.78%15.90.78
10/21684686672673-0.3%1,720,6004844億4624万-0.44%16.140.79
10/20676680671675+0.6%1,385,2004858億8590万-0.3%16.180.79
10/19680684670671-1.61%1,340,5004830億658万-1.03%16.090.79
10/186846856806820%1,470,3004909億2472万+0.44%16.350.8
10/15685687679682+0.29%1,367,9004909億2472万+0.29%16.350.8
10/14681682671680+0.15%1,342,2004894億8506万0%16.30.8
10/13673686672679+0.74%1,712,7004887億6523万-0.15%16.280.8
10/12675678667674-0.15%2,334,2004851億6607万-0.88%16.160.79
10/11672678669675+1.66%2,222,0004858億8590万-0.59%16.180.79
10/08650677650664+2.63%3,749,9004779億6776万-2.06%15.920.78
10/07665667646647-2.56%2,712,5004657億3064万-4.43%15.510.76
10/06674688658664-2.35%3,122,7004779億6776万-1.92%15.920.78
10/05683686670680-0.58%1,977,5004894億8506万+0.59%16.30.8
10/04681693678684+2.55%2,171,1004923億6438万+1.48%16.40.8
10/01685685664667-3.33%2,043,8004801億2725万-0.6%15.990.78
09/30691698685690+0.15%2,997,7004966億8337万+3.14%16.540.81
09/29683690678689-1.01%2,459,5004959億6354万+3.61%16.520.81
09/28700701686696-0.14%2,930,2005010億235万+5.3%16.690.82
09/27685698681697+2.5%2,476,1005017億2218万+6.25%16.710.82
09/24675681672680+2.56%2,097,4004894億8506万+4.29%16.30.8
09/22660669660663-0.15%2,563,9004772億4793万+2.16%15.90.78
09/21653668652664-0.9%2,720,2004779億6776万+2.79%15.920.78
09/17658675656670+0.9%3,091,8004822億8675万+4.04%16.060.79
09/16686686662664-3.21%3,650,7004779億6776万+3.43%15.920.78
09/15697697681686-2.83%2,773,1004938億404万+7.02%16.450.81
09/14709709698706+0.14%2,442,4005082億66万+10.49%16.930.83
09/13691705687705+2.17%3,538,4005074億8083万+10.85%16.90.83
09/10690696686690-0.29%3,360,7004966億8337万+9.18%16.540.81
09/09692698686692+0.44%2,184,2004981億2303万+9.84%16.590.81
09/08680690672689+1.17%2,813,1004959億6354万+10.06%16.520.81
09/07676682674681+1.49%2,839,3004902億489万+9.31%16.330.8
09/06680683667671+1.67%2,914,7004830億658万+8.05%16.090.79
09/03648660646660+1.54%3,037,4004750億8844万+6.62%15.820.78
09/026486526446500%2,181,3004678億9013万+5.35%15.590.76
09/01640652639650+2.04%3,036,5004678億9013万+5.52%15.590.76
08/31637641631637-0.93%3,225,2004585億3233万+3.58%15.270.75
08/30636646635643+3.54%3,282,1004628億5131万+4.55%15.420.76
08/27616629614621+0.81%2,486,2004470億1503万+1.14%14.890.73
08/26615618609616+1.32%2,087,0004434億1587万+0.33%14.770.72
08/25608614604608+1.5%2,352,8004376億5723万-0.98%14.580.71
08/24594601592599+2.04%2,020,8004311億7875万-2.76%14.360.7
08/23580592580587+0.69%1,934,1004225億4078万-5.02%14.070.69
08/20586587580583-0.51%2,403,6004196億6145万-5.97%13.980.69
08/19589596586586-2.01%2,078,4004218億2095万-5.94%14.050.69
08/18595603594598+0.34%2,017,5004304億5892万-4.47%14.340.7
08/17607608595596-2.45%3,053,3004290億1926万-5.1%14.290.7
08/16621622608611-2.55%2,687,7004398億1672万-3.02%14.650.72
08/13645647625627-2.18%2,480,8004513億3402万-0.79%15.030.74
08/12643660633641+1.26%3,704,6004614億1165万+1.1%15.370.75
08/11625641620633+2.1%4,454,8004556億5300万-0.31%15.180.74
08/106216296176200%2,182,4004462億9520万-2.67%14.870.73
08/066236296166200%1,743,0004462億9520万-2.82%14.870.73
08/05611623609620+1.14%2,261,6004462億9520万-3.13%14.870.73
08/04618619610613+0.16%1,838,1004412億5638万-4.52%14.70.72
08/03616623610612-1.13%1,909,0004405億3655万-5.12%14.670.72
08/02618621610619+0.65%1,707,8004455億7537万-4.62%14.840.73
07/30615620611615-1.28%2,544,9004426億9604万-5.67%14.750.72
07/296286286176230%2,420,6004484億5469万-5.03%14.940.73
07/28627634620623-1.89%2,970,0004484億5469万-5.46%14.940.73
07/27631636625635+2.25%2,807,3004570億9266万-4.08%15.230.75
07/26638638619621-0.16%2,812,7004470億1503万-6.76%14.890.73
07/21630636618622+0.97%2,442,7004477億3486万-7.16%14.910.73
07/20620627615616-2.53%2,863,5004434億1587万-8.61%14.770.72
07/19641645631632-2.47%2,522,0004549億3317万-6.92%15.150.74
07/16640651636648+0.62%2,100,3004664億5047万-4.99%15.540.76
07/15644648642644-0.16%1,858,7004635億7114万-5.99%15.440.76
07/14653655643645-2.12%3,502,6004642億9097万-6.39%15.470.76
07/13660663656659+0.61%1,951,5004743億6861万-4.77%15.80.77
07/12664664655655+0.92%2,605,5004714億8928万-5.76%15.710.77
07/09641652636649-0.31%4,219,7004671億7030万-6.89%15.560.76
07/08659662648651-1.81%3,430,8004686億996万-6.73%15.610.77
07/07662666657663-1.34%2,988,2004772億4793万-5.29%15.90.78
07/06678679671672-0.44%1,647,7004837億2641万-4.27%16.110.79
07/05661679661675+2.12%3,966,9004858億8590万-3.71%16.180.79
07/026616686606610%2,755,0004758億827万-5.57%15.850.78
07/01665665656661-1.05%3,883,7004758億827万-5.57%15.850.78

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2014年
3月期
1,081
10/1
725
3/25
25,721,300
10/1
25.9817.421.811.215765億4627万4646億245万18.51倍
3/31
2015年
3月期
887
11/14
628
10/17
16,432,100
11/4
21.415.151.370.975684億1707万4024億4185万19.79倍
3/31
2016年
3月期
1,016
7/7
604
2/12
10,725,100
1/29
21.5412.81.480.886510億8426万3870億6190万16.2倍
3/31
2017年
3月期
825
4/25
528
10/12

10/5
10,848,600
11/9
15.9410.21.140.735286億8555万3383億5875万11.67倍
3/31
2018年
3月期
914
1/24
590
4/6
7,606,400
5/15
15.8110.211.190.775857億1951万3780億9027万13.41倍
3/30
2019年
3月期
878
5/1
501
12/25
44,201,000
10/30
15.458.811.120.645626億4959万3606億3531万11.65倍
3/29
2020年
3月期
810
2/6
425
3/23

3/19
11,132,700
3/17
15.087.9110.525830億6308万3059億2816万9.65倍
3/31
2021年
3月期
708
2/25
399
8/3
14,076,400
11/10
23.513.240.850.485096億4032万2872億1255万21.74倍
3/31
最新617
2021/11/26
2,725,50014.79
予想
0.73
実績
4441億3571万-