PER
- 2014年3月31日
- 18.51倍
- 2015年3月31日
- 19.79倍
- 2016年3月31日
- 16.2倍
- 2017年3月31日
- 11.67倍
- 2018年3月30日
- 13.41倍
- 2019年3月29日
- 11.65倍
- 2020年3月31日
- 9.65倍
- 2021年3月31日
- 21.74倍
- 2022年3月31日
- 13.8倍
- 2023年3月31日
- 9.45倍
- 2024年3月29日
- 12.96倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,032 | 1,049 | 1,012 | 1,036 | -0.77% | 4,755,200 | 7457億4488万 | -4.16% | 10.54 | 0.98 |
| 07/25 | 1,040 | 1,045 | 1,019 | 1,044 | -1.42% | 3,839,800 | 7515億353万 | -3.51% | 10.62 | 0.99 |
| 07/24 | 1,087 | 1,092 | 1,059 | 1,059 | -3.29% | 1,976,300 | 7623億100万 | -2.13% | 10.78 | 1.01 |
| 07/23 | 1,104 | 1,112 | 1,089 | 1,095 | +0.09% | 1,557,300 | 7882億1491万 | +1.2% | 11.14 | 1.04 |
| 07/22 | 1,102 | 1,106 | 1,093 | 1,094 | -0.18% | 1,463,300 | 7874億9508万 | +1.3% | 11.13 | 1.04 |
| 07/19 | 1,109 | 1,110 | 1,088 | 1,096 | -1.44% | 1,444,600 | 7889億3474万 | +1.48% | 11.15 | 1.04 |
| 07/18 | 1,111 | 1,134 | 1,110 | 1,112 | -1.42% | 2,043,500 | 8004億5204万 | +2.96% | 11.32 | 1.06 |
| 07/17 | 1,099 | 1,135 | 1,098 | 1,128 | +3.11% | 2,783,700 | 8119億6933万 | +4.54% | 11.48 | 1.07 |
| 07/16 | 1,092 | 1,103 | 1,081 | 1,094 | +0.09% | 1,766,100 | 7874億9508万 | +1.48% | 11.13 | 1.04 |
| 07/12 | 1,076 | 1,107 | 1,075 | 1,093 | +0.92% | 4,039,800 | 7867億7525万 | +1.2% | 11.12 | 1.04 |
| 07/11 | 1,085 | 1,092 | 1,080 | 1,083 | +0.65% | 2,357,800 | 7795億7694万 | +0.09% | 11.02 | 1.03 |
| 07/10 | 1,079 | 1,086 | 1,057 | 1,076 | -0.83% | 2,432,900 | 7745億3812万 | -0.74% | 10.95 | 1.02 |
| 07/09 | 1,082 | 1,092 | 1,071 | 1,085 | -0.37% | 1,976,300 | 7810億1660万 | -0.09% | 11.04 | 1.03 |
| 07/08 | 1,081 | 1,095 | 1,075 | 1,089 | +0.18% | 1,593,900 | 7838億9593万 | +0.09% | 11.08 | 1.03 |
| 07/05 | 1,106 | 1,108 | 1,086 | 1,087 | -1.72% | 1,577,800 | 7824億5626万 | -0.09% | 11.06 | 1.03 |
| 07/04 | 1,107 | 1,116 | 1,100 | 1,106 | +1.28% | 1,738,900 | 7961億3305万 | +1.65% | 11.26 | 1.05 |
| 07/03 | 1,108 | 1,108 | 1,086 | 1,092 | -1.36% | 2,334,300 | 7860億5542万 | +0.65% | 11.11 | 1.04 |
| 07/02 | 1,090 | 1,108 | 1,086 | 1,107 | +1.93% | 2,382,700 | 7968億5288万 | +2.31% | 11.27 | 1.05 |
| 07/01 | 1,090 | 1,100 | 1,075 | 1,086 | +1.12% | 2,150,500 | 7817億3643万 | +0.65% | 11.05 | 1.03 |
| 06/28 | 1,073 | 1,080 | 1,067 | 1,074 | +0.66% | 2,190,700 | 7730億9846万 | -0.37% | 10.93 | 1.02 |
| 06/27 | 1,067 | 1,073 | 1,060 | 1,067 | -0.37% | 2,054,400 | 7680億5964万 | -0.84% | 10.86 | 1.01 |
| 06/26 | 1,067 | 1,079 | 1,060 | 1,071 | +1.04% | 2,339,100 | 7709億3897万 | -0.46% | 10.9 | 1.02 |
| 06/25 | 1,049 | 1,070 | 1,044 | 1,060 | +1.34% | 2,272,100 | 7630億2083万 | -1.58% | 10.79 | 1.01 |
| 06/24 | 1,059 | 1,059 | 1,022 | 1,046 | +0.19% | 3,710,800 | 7529億4319万 | -2.97% | 10.64 | 0.99 |
| 06/21 | 1,052 | 1,055 | 1,031 | 1,044 | -0.95% | 4,212,400 | 7515億353万 | -3.42% | 10.62 | 0.99 |
| 06/20 | 1,046 | 1,054 | 1,041 | 1,054 | -0.75% | 1,577,900 | 7587億184万 | -2.68% | 10.73 | 1 |
| 06/19 | 1,054 | 1,064 | 1,046 | 1,062 | +1.34% | 1,517,200 | 7644億6049万 | -2.12% | 10.81 | 1.01 |
| 06/18 | 1,069 | 1,069 | 1,038 | 1,048 | -0.29% | 2,279,400 | 7543億8286万 | -3.59% | 10.67 | 1 |
| 06/17 | 1,071 | 1,078 | 1,041 | 1,051 | -4.02% | 3,069,000 | 7565億4235万 | -3.67% | 10.7 | 1 |
| 06/14 | 1,074 | 1,103 | 1,070 | 1,095 | +0.83% | 3,700,500 | 7882億1491万 | 0% | 11.14 | 1.04 |
| 06/13 | 1,093 | 1,097 | 1,079 | 1,086 | -0.64% | 1,534,000 | 7817億3643万 | -1.09% | 11.05 | 1.03 |
| 06/12 | 1,100 | 1,118 | 1,093 | 1,093 | -1.8% | 2,281,800 | 7867億7525万 | -0.73% | 11.12 | 1.04 |
| 06/11 | 1,130 | 1,130 | 1,111 | 1,113 | -2.02% | 2,259,100 | 8011億7187万 | +0.91% | 11.33 | 1.06 |
| 06/10 | 1,137 | 1,151 | 1,135 | 1,136 | -0.09% | 3,022,300 | 8177億2798万 | +2.81% | 11.56 | 1.08 |
| 06/07 | 1,130 | 1,144 | 1,128 | 1,137 | +0.98% | 2,330,900 | 8184億4781万 | +2.8% | 11.57 | 1.08 |
| 06/06 | 1,147 | 1,155 | 1,126 | 1,126 | -0.53% | 2,847,300 | 8105億2967万 | +1.81% | 11.46 | 1.07 |
| 06/05 | 1,134 | 1,164 | 1,128 | 1,132 | +0.18% | 4,111,100 | 8148億4866万 | +2.17% | 11.52 | 1.07 |
| 06/04 | 1,103 | 1,137 | 1,100 | 1,130 | +3.1% | 5,604,600 | 8134億900万 | +1.99% | 11.5 | 1.07 |
| 06/03 | 1,105 | 1,115 | 1,093 | 1,096 | +0.92% | 2,548,900 | 7889億3474万 | -1.08% | 11.15 | 1.04 |
| 05/31 | 1,049 | 1,087 | 1,045 | 1,086 | +5.44% | 6,179,300 | 7817億3643万 | -2.16% | 11.05 | 1.03 |
| 05/30 | 1,015 | 1,030 | 1,008 | 1,030 | +0.39% | 2,928,300 | 7414億2590万 | -7.46% | 10.48 | 0.98 |
| 05/29 | 1,027 | 1,033 | 1,016 | 1,026 | -0.58% | 3,002,100 | 7385億4657万 | -8.15% | 10.44 | 0.97 |
| 05/28 | 1,038 | 1,044 | 1,024 | 1,032 | -1.24% | 2,710,100 | 7428億6556万 | -7.94% | 10.5 | 0.98 |
| 05/27 | 1,046 | 1,047 | 1,031 | 1,045 | +0.38% | 2,148,300 | 7522億2336万 | -7.19% | 10.63 | 0.99 |
| 05/24 | 1,041 | 1,052 | 1,033 | 1,041 | -2.16% | 2,586,900 | 7493億4404万 | -7.88% | 10.59 | 0.99 |
| 05/23 | 1,078 | 1,078 | 1,051 | 1,064 | -1.48% | 2,442,100 | 7659億15万 | -6.26% | 10.83 | 1.01 |
| 05/22 | 1,095 | 1,096 | 1,080 | 1,080 | -1.64% | 1,582,800 | 7774億1745万 | -5.43% | 10.99 | 1.03 |
| 05/21 | 1,105 | 1,109 | 1,096 | 1,098 | -1.08% | 1,420,100 | 7903億7440万 | -4.36% | 11.17 | 1.04 |
| 05/20 | 1,103 | 1,127 | 1,103 | 1,110 | +0.91% | 2,271,500 | 7990億1238万 | -3.48% | 11.3 | 1.05 |
| 05/17 | 1,090 | 1,113 | 1,082 | 1,100 | -0.36% | 2,084,700 | 7918億1407万 | -4.6% | 11.19 | 1.04 |
| 05/16 | 1,121 | 1,124 | 1,091 | 1,104 | -1.6% | 2,786,100 | 7946億9339万 | -4.5% | 11.23 | 1.05 |
| 05/15 | 1,135 | 1,139 | 1,119 | 1,122 | -2.01% | 3,056,000 | 8076億5035万 | -3.28% | 11.42 | 1.07 |
| 05/14 | 1,147 | 1,149 | 1,131 | 1,145 | -0.17% | 2,880,300 | 8242億646万 | -1.46% | 11.65 | 1.09 |
| 05/13 | 1,180 | 1,183 | 1,142 | 1,147 | -1.88% | 3,988,600 | 8256億4612万 | -1.46% | 11.67 | 1.09 |
| 05/10 | 1,159 | 1,185 | 1,159 | 1,169 | +1.21% | 2,518,400 | 8414億8240万 | +0.26% | 11.9 | 1.11 |
| 05/09 | 1,139 | 1,161 | 1,136 | 1,155 | +0.79% | 1,782,300 | 8314億477万 | -1.03% | 11.75 | 1.1 |
| 05/08 | 1,160 | 1,163 | 1,143 | 1,146 | -1.21% | 2,020,800 | 8249億2629万 | -1.97% | 11.66 | 1.09 |
| 05/07 | 1,157 | 1,168 | 1,153 | 1,160 | 0% | 2,204,700 | 8350億392万 | -1.11% | 11.8 | 1.1 |
| 05/02 | 1,149 | 1,174 | 1,144 | 1,160 | +0.78% | 2,181,600 | 8350億392万 | -1.36% | 11.8 | 1.1 |
| 05/01 | 1,132 | 1,155 | 1,132 | 1,151 | -0.86% | 1,720,400 | 8285億2545万 | -2.37% | 11.71 | 1.09 |
| 04/30 | 1,171 | 1,174 | 1,154 | 1,161 | +0.96% | 2,275,100 | 8357億2376万 | -1.61% | 11.81 | 1.1 |
| 04/26 | 1,124 | 1,153 | 1,118 | 1,150 | +2.31% | 2,759,800 | 8278億562万 | -2.62% | 11.7 | 1.09 |
| 04/25 | 1,154 | 1,160 | 1,123 | 1,124 | -2.52% | 2,610,600 | 8090億9001万 | -4.99% | 11.44 | 1.07 |
| 04/24 | 1,150 | 1,160 | 1,145 | 1,153 | +0.44% | 2,310,600 | 8299億6511万 | -2.7% | 11.73 | 1.09 |
| 04/23 | 1,150 | 1,163 | 1,141 | 1,148 | +0.97% | 1,888,000 | 8263億6595万 | -3.2% | 11.68 | 1.09 |
| 04/22 | 1,151 | 1,158 | 1,123 | 1,137 | +1.16% | 2,980,900 | 8184億4781万 | -3.97% | 11.57 | 1.08 |
| 04/19 | 1,140 | 1,149 | 1,106 | 1,124 | -2.43% | 3,882,200 | 8090億9001万 | -4.83% | 11.44 | 1.07 |
| 04/18 | 1,141 | 1,159 | 1,130 | 1,152 | -0.09% | 2,419,600 | 8292億4528万 | -2.21% | 11.72 | 1.09 |
| 04/17 | 1,173 | 1,184 | 1,144 | 1,153 | -1.2% | 3,531,400 | 8299億6511万 | -1.62% | 11.73 | 1.09 |
| 04/16 | 1,207 | 1,208 | 1,162 | 1,167 | -4.58% | 3,560,700 | 8400億4274万 | +0.09% | 11.88 | 1.11 |
| 04/15 | 1,200 | 1,237 | 1,186 | 1,223 | -0.57% | 4,822,900 | 8803億5328万 | +5.52% | 12.45 | 1.16 |
| 04/12 | 1,172 | 1,253 | 1,165 | 1,230 | +6.22% | 8,246,200 | 8853億9209万 | +6.96% | 12.52 | 1.17 |
| 04/11 | 1,154 | 1,165 | 1,146 | 1,158 | -1.7% | 4,149,300 | 8335億6426万 | +1.4% | 11.78 | 1.1 |
| 04/10 | 1,200 | 1,201 | 1,171 | 1,178 | -1.34% | 4,029,000 | 8479億6088万 | +3.7% | 11.99 | 1.12 |
| 04/09 | 1,203 | 1,212 | 1,191 | 1,194 | +0.42% | 2,658,200 | 8594億7818万 | +5.76% | 12.15 | 1.13 |
| 04/08 | 1,180 | 1,197 | 1,173 | 1,189 | +0.93% | 2,488,400 | 8558億7902万 | +5.97% | 12.1 | 1.13 |
| 04/05 | 1,162 | 1,180 | 1,152 | 1,178 | -1.17% | 3,710,500 | 8479億6088万 | +5.65% | 11.99 | 1.12 |
| 04/04 | 1,206 | 1,210 | 1,190 | 1,192 | -0.17% | 3,382,700 | 8580億3852万 | +7.68% | 12.13 | 1.13 |
| 04/03 | 1,195 | 1,205 | 1,182 | 1,194 | -0.83% | 3,893,300 | 8594億7818万 | +8.64% | 12.15 | 1.13 |
| 04/02 | 1,215 | 1,221 | 1,186 | 1,204 | -0.33% | 3,219,400 | 8666億7649万 | +10.46% | 12.25 | 1.14 |
| 04/01 | 1,256 | 1,259 | 1,197 | 1,208 | -3.28% | 4,083,100 | 8695億5581万 | +11.65% | 12.29 | 1.15 |
| 03/29 | 1,237 | 1,267 | 1,232 | 1,249 | +2.55% | 5,068,800 | 8990億6888万 | +16.29% | 12.97 | 1.18 |
| 03/28 | 1,215 | 1,233 | 1,210 | 1,218 | -0.9% | 4,036,700 | 8767億5412万 | +14.58% | 12.65 | 1.16 |
| 03/27 | 1,208 | 1,237 | 1,206 | 1,229 | +3.02% | 4,376,800 | 8846億7226万 | +16.71% | 12.76 | 1.17 |
| 03/26 | 1,174 | 1,198 | 1,174 | 1,193 | +1.62% | 2,678,500 | 8587億5835万 | +14.27% | 12.39 | 1.13 |
| 03/25 | 1,174 | 1,185 | 1,167 | 1,174 | -1.68% | 3,990,800 | 8450億8156万 | +13.43% | 12.19 | 1.11 |
| 03/22 | 1,206 | 1,220 | 1,180 | 1,194 | +0.76% | 4,456,900 | 8594億7818万 | +16.26% | 12.4 | 1.13 |
| 03/21 | 1,189 | 1,190 | 1,161 | 1,185 | +1.2% | 5,160,300 | 8529億9970万 | +16.52% | 12.3 | 1.12 |
| 03/19 | 1,111 | 1,184 | 1,104 | 1,171 | +5.88% | 6,666,400 | 8429億2207万 | +16.06% | 12.16 | 1.11 |
| 03/18 | 1,081 | 1,106 | 1,080 | 1,106 | +2.98% | 4,580,200 | 7961億3305万 | +10.49% | 11.48 | 1.05 |
| 03/15 | 1,040 | 1,079 | 1,040 | 1,074 | +3.87% | 5,218,500 | 7730億9846万 | +7.72% | 11.15 | 1.02 |
| 03/14 | 1,020 | 1,036 | 1,010 | 1,034 | +2.68% | 3,359,200 | 7443億522万 | +4.13% | 10.74 | 0.98 |
| 03/13 | 1,009 | 1,022 | 1,000 | 1,007 | +0.4% | 2,344,400 | 7248億6979万 | +1.61% | 10.46 | 0.96 |
| 03/12 | 982 | 1,005 | 975 | 1,003 | +1.83% | 3,292,400 | 7219億9046万 | +1.11% | 10.41 | 0.95 |
| 03/11 | 999 | 1,004 | 975 | 985 | -2.67% | 3,254,600 | 7090億3350万 | -0.61% | 10.23 | 0.93 |
| 03/08 | 1,014 | 1,024 | 996 | 1,012 | +0.2% | 3,160,500 | 7284億6894万 | +2.12% | 10.51 | 0.96 |
| 03/07 | 1,030 | 1,051 | 1,003 | 1,010 | -1.56% | 3,680,800 | 7270億2928万 | +2.02% | 10.49 | 0.96 |
| 03/06 | 1,012 | 1,045 | 1,009 | 1,026 | +2.19% | 4,505,200 | 7385億4657万 | +3.74% | 10.65 | 0.97 |
| 03/05 | 1,003 | 1,010 | 998 | 1,004 | -0.89% | 2,107,900 | 7227億1029万 | +1.62% | 10.42 | 0.95 |
| 03/04 | 1,020 | 1,022 | 1,002 | 1,013 | +0.2% | 2,154,200 | 7291億8877万 | +2.63% | 10.52 | 0.96 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2014年 3月期 | 1,081 10/1 | 725 3/25 | 25,721,300 10/1 | 25.98 | 17.42 | 1.81 | 1.21 | 5765億4627万 | 4646億245万 | 18.51倍 3/31 |
| 2015年 3月期 | 887 11/14 | 628 10/17 | 16,432,100 11/4 | 21.4 | 15.15 | 1.37 | 0.97 | 5684億1707万 | 4024億4185万 | 19.79倍 3/31 |
| 2016年 3月期 | 1,016 7/7 | 604 2/12 | 10,725,100 1/29 | 21.54 | 12.8 | 1.48 | 0.88 | 6510億8426万 | 3870億6190万 | 16.2倍 3/31 |
| 2017年 3月期 | 825 4/25 | 528 10/12 10/5 | 10,848,600 11/9 | 15.94 | 10.2 | 1.14 | 0.73 | 5286億8555万 | 3383億5875万 | 11.67倍 3/31 |
| 2018年 3月期 | 914 1/24 | 590 4/6 | 7,606,400 5/15 | 15.81 | 10.21 | 1.19 | 0.77 | 5857億1951万 | 3780億9027万 | 13.41倍 3/30 |
| 2019年 3月期 | 878 5/1 | 501 12/25 | 44,201,000 10/30 | 15.45 | 8.81 | 1.12 | 0.64 | 5626億4959万 | 3606億3531万 | 11.65倍 3/29 |
| 2020年 3月期 | 810 2/6 | 425 3/23 3/19 | 11,132,700 3/17 | 15.08 | 7.91 | 1 | 0.52 | 5830億6308万 | 3059億2816万 | 9.65倍 3/31 |
| 2021年 3月期 | 708 2/25 | 399 8/3 | 14,076,400 11/10 | 23.5 | 13.24 | 0.85 | 0.48 | 5096億4032万 | 2872億1255万 | 21.74倍 3/31 |
| 2022年 3月期 | 746 6/10 6/9 | 564 4/21 | 39,668,900 5/27 | 15.27 | 11.55 | 0.85 | 0.64 | 5369億9390万 | 4059億8466万 | 13.8倍 3/31 |
| 2023年 3月期 | 812 10/11 | 596 1/17 | 6,748,300 5/31 | 12.08 | 8.87 | 0.84 | 0.62 | 5845億275万 | 4290億1926万 | 9.45倍 3/31 |
| 2024年 3月期 | 1,267 3/29 | 625 4/6 | 11,437,700 5/11 | 13.14 | 6.48 | 1.2 | 0.59 | 9120億2584万 | 4498億9435万 | 12.96倍 3/29 |
| 最新 | 1,036 2024/7/26 | 4,755,200 | 10.54 予想 | 0.98 実績 | 7457億4488万 | - | ||||