時価総額
2023/07/10～2023/12/04
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 12/04 | 264,400 | 267,000 | 263,200 | 267,000 | +1.25% | 684 | - | +2.19% | - | - |
| 12/01 | 265,900 | 266,300 | 262,800 | 263,700 | -0.83% | 785 | - | +1.12% | - | - |
| 11/30 | 265,900 | 266,400 | 262,100 | 265,900 | -0.34% | 1,832 | - | +2.09% | - | - |
| 11/29 | 262,500 | 267,000 | 262,500 | 266,800 | +1.29% | 667 | - | +2.66% | - | - |
| 11/28 | 263,800 | 264,600 | 261,100 | 263,400 | -0.64% | 1,220 | - | +1.59% | - | - |
| 11/27 | 263,800 | 265,300 | 263,100 | 265,100 | +1.22% | 331 | - | +2.4% | - | - |
| 11/24 | 263,000 | 263,900 | 261,900 | 261,900 | -0.42% | 425 | - | +1.26% | - | - |
| 11/22 | 260,700 | 263,000 | 260,300 | 263,000 | +0.92% | 389 | - | +1.7% | - | - |
| 11/21 | 262,000 | 262,600 | 260,300 | 260,600 | -0.76% | 465 | - | +0.85% | - | - |
| 11/20 | 261,000 | 263,200 | 260,800 | 262,600 | +0.61% | 663 | - | +1.78% | - | - |
| 11/17 | 260,000 | 261,500 | 260,000 | 261,000 | +0.04% | 378 | - | +1.25% | - | - |
| 11/16 | 259,700 | 261,600 | 258,400 | 260,900 | 0% | 491 | - | +1.27% | - | - |
| 11/15 | 256,600 | 261,100 | 256,600 | 260,900 | +1.99% | 749 | - | +1.36% | - | - |
| 11/14 | 259,300 | 259,300 | 255,400 | 255,800 | -0.78% | 947 | - | -0.55% | - | - |
| 11/13 | 258,800 | 260,400 | 257,800 | 257,800 | +0.12% | 329 | - | +0.26% | - | - |
| 11/10 | 254,800 | 258,900 | 254,800 | 257,500 | +1.06% | 663 | - | +0.21% | - | - |
| 11/09 | 257,400 | 257,800 | 254,600 | 254,800 | -1.01% | 452 | - | -0.73% | - | - |
| 11/08 | 258,500 | 258,700 | 255,800 | 257,400 | -0.77% | 592 | - | +0.26% | - | - |
| 11/07 | 260,500 | 260,800 | 256,700 | 259,400 | -0.54% | 978 | - | +1.07% | - | - |
| 11/06 | 264,500 | 264,500 | 260,700 | 260,800 | -1.17% | 712 | - | +1.62% | - | - |
| 11/02 | 265,100 | 265,200 | 261,300 | 263,900 | +0.04% | 985 | - | +2.86% | - | - |
| 11/01 | 262,200 | 266,300 | 262,000 | 263,800 | +0.76% | 1,064 | - | +2.82% | - | - |
| 10/31 | 258,600 | 262,000 | 257,000 | 261,800 | +1.95% | 1,404 | - | +2.08% | - | - |
| 10/30 | 258,800 | 259,500 | 255,800 | 256,800 | -1.08% | 654 | - | +0.15% | - | - |
| 10/27 | 255,000 | 259,800 | 255,000 | 259,600 | +2.08% | 788 | - | +1.16% | - | - |
| 10/26 | 255,600 | 256,300 | 252,800 | 254,300 | -0.55% | 630 | - | -0.99% | - | - |
| 10/25 | 251,700 | 255,700 | 251,700 | 255,700 | +1.59% | 617 | - | -0.6% | - | - |
| 10/24 | 251,800 | 253,700 | 251,000 | 251,700 | +0.08% | 607 | - | -2.28% | - | - |
| 10/23 | 253,700 | 254,800 | 251,500 | 251,500 | -0.83% | 641 | - | -2.51% | - | - |
| 10/20 | 259,200 | 260,200 | 253,600 | 253,600 | -2.12% | 961 | - | -1.86% | - | - |
| 10/19 | 260,500 | 261,700 | 258,500 | 259,100 | -0.58% | 693 | - | +0.18% | - | - |
| 10/18 | 259,500 | 263,900 | 258,500 | 260,600 | +1.01% | 1,391 | - | +0.75% | - | - |
| 10/17 | 257,600 | 259,200 | 254,600 | 258,000 | +2.79% | 1,547 | - | -0.26% | - | - |
| 10/16 | 257,500 | 257,500 | 250,300 | 251,000 | -2.26% | 723 | - | -3.01% | - | - |
| 10/13 | 256,900 | 257,700 | 255,600 | 256,800 | -0.04% | 719 | - | -0.93% | - | - |
| 10/12 | 256,000 | 257,400 | 255,200 | 256,900 | +0.51% | 373 | - | -0.96% | - | - |
| 10/11 | 257,900 | 258,900 | 255,400 | 255,600 | -0.16% | 743 | - | -1.53% | - | - |
| 10/10 | 252,700 | 257,400 | 252,700 | 256,000 | +0.91% | 482 | - | -1.41% | - | - |
| 10/06 | 251,700 | 254,500 | 251,700 | 253,700 | 0% | 290 | - | -2.31% | - | - |
| 10/05 | 251,000 | 253,700 | 250,200 | 253,700 | +1.44% | 533 | - | -2.33% | - | - |
| 10/04 | 253,300 | 254,000 | 248,200 | 250,100 | -2.42% | 1,136 | - | -3.69% | - | - |
| 10/03 | 256,100 | 256,300 | 253,400 | 256,300 | +0.2% | 548 | - | -1.43% | - | - |
| 10/02 | 259,000 | 259,900 | 255,800 | 255,800 | -1.31% | 652 | - | -1.63% | - | - |
| 09/29 | 259,700 | 259,700 | 254,100 | 259,200 | +0.31% | 1,783 | - | -0.34% | - | - |
| 09/28 | 264,100 | 264,900 | 258,400 | 258,400 | -2.16% | 839 | - | -0.61% | - | - |
| 09/27 | 261,100 | 264,100 | 261,100 | 264,100 | +1.15% | 457 | - | +1.63% | - | - |
| 09/26 | 262,000 | 262,200 | 260,700 | 261,100 | +0.19% | 270 | - | +0.64% | - | - |
| 09/25 | 264,000 | 264,000 | 260,600 | 260,600 | -0.65% | 501 | - | +0.58% | - | - |
| 09/22 | 264,700 | 264,700 | 262,300 | 262,300 | -1.09% | 609 | - | +1.33% | - | - |
| 09/21 | 264,300 | 265,200 | 263,000 | 265,200 | +0.34% | 387 | - | +2.56% | - | - |
| 09/20 | 262,500 | 265,400 | 262,500 | 264,300 | +0.34% | 452 | - | +2.36% | - | - |
| 09/19 | 261,000 | 263,400 | 260,100 | 263,400 | +0.46% | 304 | - | +2.13% | - | - |
| 09/15 | 261,900 | 263,700 | 260,800 | 262,200 | +0.08% | 808 | - | +1.76% | - | - |
| 09/14 | 259,800 | 263,500 | 259,500 | 262,000 | +1% | 528 | - | +1.75% | - | - |
| 09/13 | 260,300 | 263,000 | 258,500 | 259,400 | -0.08% | 758 | - | +0.83% | - | - |
| 09/12 | 261,400 | 261,400 | 258,700 | 259,600 | -0.65% | 368 | - | +0.95% | - | - |
| 09/11 | 262,200 | 262,200 | 258,400 | 261,300 | +0.15% | 657 | - | +1.65% | - | - |
| 09/08 | 261,000 | 262,500 | 259,300 | 260,900 | -0.11% | 1,059 | - | +1.6% | - | - |
| 09/07 | 260,200 | 262,400 | 260,100 | 261,200 | -0.19% | 553 | - | +1.81% | - | - |
| 09/06 | 261,200 | 262,800 | 260,100 | 261,700 | +0.19% | 852 | - | +2.1% | - | - |
| 09/05 | 257,600 | 261,200 | 257,600 | 261,200 | +1.2% | 739 | - | +1.99% | - | - |
| 09/04 | 256,800 | 259,200 | 256,700 | 258,100 | +0.66% | 638 | - | +0.81% | - | - |
| 09/01 | 255,000 | 256,700 | 253,900 | 256,400 | +0.55% | 815 | - | +0.11% | - | - |
| 08/31 | 252,800 | 259,100 | 252,800 | 255,000 | +1.19% | 2,427 | - | -0.47% | - | - |
| 08/30 | 252,400 | 253,800 | 251,500 | 252,000 | -2.67% | 1,295 | - | -1.7% | - | - |
| 08/29 | 257,500 | 259,600 | 256,900 | 258,900 | +0.86% | 2,841 | - | +0.9% | - | - |
| 08/28 | 257,000 | 257,000 | 255,500 | 256,700 | -0.04% | 544 | - | +0.01% | - | - |
| 08/25 | 256,400 | 256,900 | 255,000 | 256,800 | +0.04% | 528 | - | +0.06% | - | - |
| 08/24 | 255,800 | 256,900 | 254,800 | 256,700 | +0.47% | 452 | - | +0.01% | - | - |
| 08/23 | 254,000 | 255,500 | 253,500 | 255,500 | +0.91% | 363 | - | -0.47% | - | - |
| 08/22 | 253,600 | 254,600 | 252,700 | 253,200 | +0.2% | 367 | - | -1.35% | - | - |
| 08/21 | 254,400 | 255,400 | 252,700 | 252,700 | -0.79% | 569 | - | -1.56% | - | - |
| 08/18 | 255,400 | 255,400 | 253,600 | 254,700 | -0.39% | 735 | - | -0.79% | - | - |
| 08/17 | 255,800 | 255,800 | 254,700 | 255,700 | 0% | 430 | - | -0.33% | - | - |
| 08/16 | 256,800 | 256,800 | 255,300 | 255,700 | -0.39% | 502 | - | -0.26% | - | - |
| 08/15 | 257,400 | 257,400 | 254,700 | 256,700 | -0.27% | 746 | - | +0.2% | - | - |
| 08/14 | 257,700 | 258,200 | 256,300 | 257,400 | -0.12% | 401 | - | +0.58% | - | - |
| 08/10 | 257,100 | 257,900 | 255,200 | 257,700 | +0.51% | 825 | - | +0.83% | - | - |
| 08/09 | 256,700 | 256,700 | 254,700 | 256,400 | -0.08% | 622 | - | +0.44% | - | - |
| 08/08 | 257,800 | 257,800 | 256,600 | 256,600 | -0.31% | 344 | - | +0.6% | - | - |
| 08/07 | 255,500 | 257,400 | 255,400 | 257,400 | +1.06% | 411 | - | +1.01% | - | - |
| 08/04 | 254,600 | 255,100 | 253,100 | 254,700 | +0.04% | 677 | - | +0.08% | - | - |
| 08/03 | 254,600 | 255,000 | 253,800 | 254,600 | -0.31% | 434 | - | +0.17% | - | - |
| 08/02 | 255,600 | 257,100 | 254,500 | 255,400 | -0.35% | 761 | - | +0.61% | - | - |
| 08/01 | 259,600 | 260,100 | 256,200 | 256,300 | -1.16% | 590 | - | +1.14% | - | - |
| 07/31 | 259,900 | 260,900 | 257,500 | 259,300 | -0.5% | 1,226 | - | +2.57% | - | - |
| 07/28 | 257,700 | 260,700 | 256,500 | 260,600 | +0.81% | 1,042 | - | +3.4% | - | - |
| 07/27 | 259,700 | 259,800 | 257,600 | 258,500 | 0% | 796 | - | +2.9% | - | - |
| 07/26 | 259,000 | 259,400 | 257,200 | 258,500 | +0.19% | 793 | - | +3.18% | - | - |
| 07/25 | 261,200 | 262,600 | 258,000 | 258,000 | -1.15% | 564 | - | +3.26% | - | - |
| 07/24 | 257,100 | 261,000 | 256,100 | 261,000 | +1.91% | 1,124 | - | +4.74% | - | - |
| 07/21 | 257,700 | 258,200 | 255,200 | 256,100 | -0.62% | 695 | - | +3.08% | - | - |
| 07/20 | 256,700 | 259,000 | 255,700 | 257,700 | +0.12% | 1,111 | - | +3.99% | - | - |
| 07/19 | 254,600 | 257,400 | 254,000 | 257,400 | +1.26% | 816 | - | +4.17% | - | - |
| 07/18 | 253,200 | 254,200 | 251,300 | 254,200 | -0.08% | 916 | - | +3.16% | - | - |
| 07/14 | 252,900 | 254,700 | 252,400 | 254,400 | +0.59% | 812 | - | +3.41% | - | - |
| 07/13 | 250,500 | 252,900 | 248,600 | 252,900 | +0.96% | 1,047 | - | +3% | - | - |
| 07/12 | 251,500 | 252,600 | 250,500 | 250,500 | -0.24% | 644 | - | +2.24% | - | - |
| 07/11 | 251,600 | 252,300 | 251,100 | 251,100 | -0.2% | 505 | - | +2.66% | - | - |
| 07/10 | 250,000 | 252,200 | 248,400 | 251,600 | +0.72% | 666 | - | +3.06% | - | - |
