2020 |
02/13 | 382,000 | 382,000 | 378,500 | 380,000 | +0.4% | 434 | 911億6504万 | +5.04% |
02/12 | 380,000 | 381,500 | 378,500 | 378,500 | 0% | 385 | 908億517万 | +4.92% |
02/12 | (空売り報告)J.P. MORGAN SECURITIES PLC 681株(0.28%)-0.26%義務消失 |
02/10 | 375,500 | 379,500 | 374,500 | 378,500 | +0.8% | 349 | 908億517万 | +5.13% |
02/07 | 371,000 | 377,500 | 370,500 | 375,500 | +1.21% | 650 | 900億8545万 | +4.54% |
02/06 | 374,500 | 375,500 | 371,000 | 371,000 | -0.67% | 560 | 890億586万 | +3.49% |
02/06 | (空売り報告)J.P. MORGAN SECURITIES PLC 1,308株(0.54%)新規 |
02/05 | 369,000 | 374,000 | 367,500 | 373,500 | +1.49% | 597 | 896億563万 | +4.35% |
02/04 | 368,500 | 369,500 | 367,000 | 368,000 | -0.54% | 328 | 882億8614万 | +3.03% |
02/03 | 372,500 | 375,000 | 370,000 | 370,000 | -1.99% | 912 | 887億6596万 | +3.85% |
01/31 | 372,500 | 379,000 | 372,000 | 377,500 | +1.34% | 748 | 905億6527万 | +6.27% |
01/30 | (IR情報)13:00 「CASBEE(建築環境総合性能評価システム)-ウェルネスオフィス」による評価認証の取得に関するお知らせ |
01/30 | 368,000 | 374,000 | 368,000 | 372,500 | +0.95% | 585 | 893億6573万 | +5.27% |
01/29 | 370,000 | 371,500 | 367,000 | 369,000 | +0.68% | 566 | 885億2605万 | +4.66% |
01/28 | 359,500 | 369,000 | 357,000 | 366,500 | +1.95% | 946 | 879億2628万 | +4.26% |
01/27 | 361,500 | 361,500 | 358,500 | 359,500 | -0.55% | 503 | 862億4692万 | +2.57% |
01/24 | 357,500 | 362,500 | 354,500 | 361,500 | +1.12% | 940 | 867億2674万 | +3.36% |
01/23 | 355,500 | 357,500 | 353,500 | 357,500 | +0.7% | 806 | 857億6711万 | +2.48% |
01/22 | 352,500 | 355,000 | 352,000 | 355,000 | +0.85% | 597 | 851億6734万 | +1.91% |
01/21 | 351,000 | 352,500 | 350,000 | 352,000 | +0.28% | 392 | 844億4761万 | +1.18% |
01/20 | 350,500 | 352,500 | 349,000 | 351,000 | +0.86% | 724 | 842億770万 | +1.02% |
01/17 | 347,000 | 348,500 | 345,000 | 348,000 | +0.72% | 704 | 834億8798万 | +0.26% |
01/16 | 345,500 | 348,500 | 344,000 | 345,500 | +0.14% | 603 | 828億8821万 | -0.41% |
01/15 | 345,500 | 346,500 | 344,000 | 345,000 | -0.86% | 649 | 827億6826万 | -0.51% |
01/14 | 352,500 | 352,500 | 344,500 | 348,000 | +0.72% | 708 | 834億8798万 | +0.36% |
01/10 | 349,000 | 350,000 | 345,000 | 345,500 | -1.29% | 766 | 828億8821万 | -0.31% |
01/09 | 352,000 | 352,000 | 346,000 | 350,000 | +1.45% | 889 | 839億6780万 | +0.97% |
01/08 | 356,000 | 357,500 | 345,000 | 345,000 | -2.82% | 1,400 | 827億6826万 | -0.47% |
01/07 | 359,000 | 359,000 | 355,000 | 355,000 | -1.39% | 1,221 | 851億6734万 | +2.35% |
01/06 | 357,000 | 361,500 | 356,500 | 360,000 | +0.56% | 906 | 863億6688万 | +3.87% |
2019 |
12/30 | 359,500 | 361,500 | 358,000 | 358,000 | 0% | 775 | 858億8706万 | +3.45% |
12/27 | 358,000 | 360,000 | 355,500 | 358,000 | +0.42% | 711 | 858億8706万 | +3.63% |
12/26 | 354,000 | 357,000 | 350,500 | 356,500 | +0.42% | 805 | 855億2720万 | +3.39% |
12/25 | 347,500 | 356,000 | 347,000 | 355,000 | +2.75% | 1,227 | 851億6734万 | +3.09% |
12/24 | (IR情報)12:00 資産(匿名組合出資持分)の取得完了に関するお知らせ(神楽坂興業合同会社) |
12/24 | 344,500 | 348,000 | 344,000 | 345,500 | +0.58% | 938 | 828億8821万 | +0.4% |
12/23 | (IR情報)17:30 資産(匿名組合出資持分)の取得に関するお知らせ(神楽坂興業合同会社) |
12/23 | 342,500 | 345,500 | 341,500 | 343,500 | +0.15% | 763 | 824億839万 | -0.02% |
12/20 | 342,000 | 346,000 | 342,000 | 343,000 | +0.59% | 1,112 | 822億8844万 | -0.01% |
12/19 | 342,500 | 342,500 | 338,500 | 341,000 | -0.44% | 938 | 818億862万 | -0.4% |
12/18 | 341,000 | 344,500 | 338,500 | 342,500 | +0.44% | 1,106 | 821億6849万 | +0.29% |
12/17 | 340,500 | 342,500 | 336,500 | 341,000 | +0.15% | 855 | 818億862万 | +0.16% |
12/16 | 341,500 | 343,500 | 339,000 | 340,500 | +0.29% | 827 | 816億8867万 | +0.25% |
12/13 | (IR情報)15:00 物件取得に関する優先交渉権の取得に関するお知らせ(神楽坂プラザビル) |
12/13 | 344,000 | 344,000 | 335,500 | 339,500 | -1.59% | 1,034 | 814億4876万 | +0.06% |
12/12 | 344,000 | 347,000 | 341,000 | 345,000 | +0.58% | 1,042 | 827億6826万 | +1.81% |
12/11 | 341,000 | 345,000 | 337,000 | 343,000 | +0.59% | 1,163 | 822億8844万 | +1.31% |
12/10 | 343,500 | 343,500 | 340,000 | 341,000 | -0.44% | 659 | 818億862万 | +0.8% |
12/09 | 344,500 | 345,000 | 341,000 | 342,500 | -0.29% | 527 | 821億6849万 | +1.27% |
12/06 | (IR情報)16:00 物件取得に関する優先交渉権の取得に関するお知らせ(倉持ビルディング第一) |
12/06 | 341,000 | 345,000 | 339,000 | 343,500 | +0.44% | 609 | 824億839万 | +1.6% |
12/05 | 345,000 | 345,000 | 342,000 | 342,000 | -0.58% | 672 | 820億4853万 | +1.2% |
12/04 | 344,500 | 347,500 | 343,000 | 344,000 | 0% | 523 | 825億2835万 | +1.85% |
12/03 | 349,000 | 349,000 | 344,000 | 344,000 | -0.86% | 742 | 825億2835万 | +1.93% |
12/02 | 350,000 | 350,000 | 345,000 | 347,000 | -0.86% | 424 | 832億4807万 | +2.89% |
11/29 | 350,000 | 351,500 | 349,000 | 350,000 | 0% | 679 | 839億6780万 | +3.95% |
11/28 | 348,500 | 350,000 | 346,000 | 350,000 | +0.29% | 508 | 839億6780万 | +4.16% |
11/27 | 347,000 | 350,000 | 344,500 | 349,000 | +0.72% | 874 | 837億2789万 | +4.05% |
11/26 | 343,500 | 348,500 | 342,000 | 346,500 | +1.02% | 770 | 831億2812万 | +3.42% |
11/25 | 344,000 | 345,500 | 340,500 | 343,000 | +0.29% | 779 | 822億8844万 | +2.57% |
11/22 | 343,500 | 345,000 | 340,000 | 342,000 | -0.87% | 802 | 820億4853万 | +2.38% |
11/21 | 346,000 | 347,000 | 341,500 | 345,000 | -1.29% | 947 | 827億6826万 | +3.4% |
11/20 | 335,000 | 350,000 | 332,000 | 349,500 | +5.43% | 1,471 | 838億4784万 | +5.07% |
11/19 | 331,500 | 335,000 | 329,500 | 331,500 | +0.61% | 1,171 | 795億2950万 | -0.02% |
11/18 | 328,000 | 332,000 | 327,500 | 329,500 | +0.76% | 1,291 | 790億4968万 | -0.56% |
11/15 | 323,000 | 330,000 | 322,000 | 327,000 | +2.51% | 1,214 | 784億4991万 | -1.25% |
11/14 | 312,000 | 320,000 | 312,000 | 319,000 | +0.79% | 977 | 765億3065万 | -3.64% |
11/13 | 319,500 | 321,500 | 314,500 | 316,500 | -1.4% | 1,253 | 759億3088万 | -4.41% |
11/12 | 331,000 | 331,000 | 321,000 | 321,000 | -3.17% | 664 | 770億1046万 | -3.11% |
11/11 | 324,500 | 334,000 | 324,000 | 331,500 | +0.91% | 638 | 795億2950万 | +0.09% |
11/08 | 335,500 | 336,000 | 327,000 | 328,500 | -2.67% | 1,395 | 788億977万 | -0.67% |
11/07 | 336,500 | 340,000 | 336,500 | 337,500 | +0.3% | 723 | 809億6895万 | +2.17% |
11/06 | 338,000 | 341,000 | 335,000 | 336,500 | -0.74% | 991 | 807億2904万 | +2.12% |
11/05 | 339,000 | 340,000 | 337,000 | 339,000 | -0.15% | 837 | 813億2881万 | +3.13% |
11/01 | 339,000 | 340,000 | 338,000 | 339,500 | 0% | 747 | 814億4876万 | +3.61% |
10/31 | (IR情報)14:00 資産の取得完了に関するお知らせ(西五反田102ビル) |
10/31 | 338,000 | 339,500 | 337,000 | 339,500 | +0.74% | 1,085 | 814億4876万 | +3.98% |
10/30 | 337,000 | 338,500 | 335,500 | 337,000 | -0.3% | 536 | 808億4899万 | +3.63% |
10/29 | 336,500 | 338,000 | 334,500 | 338,000 | +0.15% | 715 | 810億8890万 | +4.31% |
10/28 | 334,000 | 337,500 | 333,000 | 337,500 | +1.2% | 691 | 809億6895万 | +4.6% |
10/25 | 334,500 | 335,000 | 332,500 | 333,500 | +0.15% | 351 | 800億931万 | +3.83% |
10/24 | 334,500 | 335,000 | 332,000 | 333,000 | -0.6% | 463 | 798億8936万 | +4.1% |
10/23 | 338,500 | 338,500 | 335,000 | 335,000 | -1.33% | 778 | 803億6918万 | +5.11% |
10/21 | 333,000 | 339,500 | 333,000 | 339,500 | +2.57% | 344 | 814億4876万 | +6.98% |
10/18 | 334,500 | 336,000 | 331,000 | 331,000 | -0.9% | 634 | 794億954万 | +4.83% |
10/17 | (IR情報)13:00 資産の譲渡完了に関するお知らせ(CP10ビル) |
10/17 | 332,000 | 336,000 | 330,500 | 334,000 | +0.75% | 803 | 801億2927万 | +6.14% |
10/16 | (IR情報)10:00 2019年8月期(第12期)決算説明資料 |
10/16 | 328,500 | 332,500 | 325,500 | 331,500 | +3.76% | 1,524 | 795億2950万 | +5.71% |
10/15 | (IR情報)15:30 2020年2月期(第13期)の運用状況及び分配金の予想の修正に関するお知らせ |
10/15 | (IR情報)15:30 資産の譲渡(CP10ビル、MY厚木ビル)及び取得(西五反田102ビル)に関するお知らせ |
10/15 | (IR情報)15:30 2019年8月期決算短信(REIT) |
10/15 | 323,000 | 325,500 | 319,000 | 319,500 | -1.08% | 961 | 766億5060万 | +2.23% |
10/11 | 326,000 | 326,000 | 319,500 | 323,000 | -0.92% | 885 | 774億9028万 | +3.55% |
10/10 | 324,500 | 328,500 | 323,500 | 326,000 | +0.46% | 818 | 782億1000万 | +4.76% |
10/09 | 324,500 | 326,000 | 323,500 | 324,500 | 0% | 764 | 778億5014万 | +4.59% |
10/08 | 321,000 | 326,500 | 320,000 | 324,500 | +1.25% | 1,125 | 778億5014万 | +4.87% |
10/07 | 322,000 | 322,500 | 319,500 | 320,500 | -0.47% | 1,245 | 768億9051万 | +3.79% |
10/04 | 318,500 | 322,000 | 316,500 | 322,000 | +1.26% | 883 | 772億5037万 | +4.41% |
10/03 | 316,500 | 319,000 | 314,000 | 318,000 | -0.47% | 514 | 762億9074万 | +3.22% |
10/02 | 319,000 | 319,500 | 317,500 | 319,500 | +0.31% | 561 | 766億5060万 | +3.79% |
10/01 | 319,000 | 319,500 | 317,000 | 318,500 | +0.31% | 594 | 764億1069万 | +3.56% |
09/30 | 319,000 | 321,500 | 315,500 | 317,500 | +0.47% | 1,206 | 761億7079万 | +3.31% |
09/27 | 315,000 | 316,500 | 312,500 | 316,000 | +0.8% | 559 | 758億1092万 | +2.92% |
09/26 | 310,500 | 317,500 | 310,500 | 313,500 | +0.97% | 956 | 752億1115万 | +2.21% |
09/25 | 308,000 | 311,000 | 307,500 | 310,500 | +1.31% | 870 | 744億9143万 | +1.28% |
09/24 | 308,000 | 308,500 | 305,000 | 306,500 | -0.49% | 752 | 735億3180万 | -0.06% |
09/20 | 304,000 | 310,000 | 303,000 | 308,000 | +1.48% | 1,309 | 738億9166万 | +0.38% |
09/19 | 301,000 | 303,500 | 299,600 | 303,500 | +0.83% | 1,220 | 728億1207万 | -1.09% |
09/18 | 302,500 | 302,500 | 300,000 | 301,000 | 0% | 596 | 722億1230万 | -1.96% |
09/17 | 303,500 | 304,000 | 301,000 | 301,000 | -0.82% | 861 | 722億1230万 | -2.04% |
09/13 | 300,500 | 303,500 | 299,300 | 303,500 | +1% | 985 | 728億1207万 | -1.31% |
09/12 | 300,000 | 305,000 | 300,000 | 300,500 | +0.17% | 1,015 | 720億9235万 | -2.36% |
09/10 | (IR情報)11:40 GRESBリアルエステイト評価結果に関するお知らせ(「Green Star」の取得) |
09/05 | (IR情報)16:45 金利スワップ契約の締結に関するお知らせ |