| 2018 |
| 09/27 | 240,400 | 242,700 | 240,400 | 242,600 | +0.54% | 2,408 | 576億1701万 | -0.75% |
| 09/26 | 238,500 | 241,400 | 238,000 | 241,300 | +0.42% | 2,721 | 573億826万 | -1.46% |
| 09/25 | 239,900 | 241,600 | 237,600 | 240,300 | 0% | 4,033 | 570億7076万 | -2.04% |
| 09/21 | 14:00 資産の取得完了に関するお知らせ(東京パークサイドビル及び肥後橋センタービル) |
| 09/21 | 233,000 | 242,800 | 232,700 | 240,300 | -0.66% | 29,029 | 570億7076万 | -2.22% |
| 09/20 | 17:00 GRESBリアルエステイト評価結果に関するお知らせ(「Green Star」の取得) |
| 09/20 | 241,200 | 242,700 | 240,800 | 241,900 | +0.37% | 7,142 | 457億9118万 | -1.77% |
| 09/19 | 17:00 資金の借入れ(金利決定)及び金利スワップ契約の締結に関するお知らせ |
| 09/19 | 240,900 | 242,500 | 240,500 | 241,000 | +0.04% | 2,297 | 456億2081万 | -2.3% |
| 09/18 | 241,700 | 242,800 | 240,600 | 240,900 | -0.95% | 2,806 | 456億188万 | -2.54% |
| 09/14 | 242,000 | 245,200 | 240,500 | 243,200 | +0.91% | 2,491 | 460億3727万 | -1.84% |
| 09/13 | 235,000 | 241,000 | 234,000 | 241,000 | +3.21% | 9,331 | 456億2081万 | -2.94% |
| 09/12 | 16:40 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ |
| 09/12 | 238,500 | 241,000 | 233,500 | 233,500 | -1.48% | 5,628 | 442億108万 | -6.2% |
| 09/11 | 239,000 | 240,800 | 237,000 | 237,000 | -1.21% | 2,743 | 448億6362万 | -5.17% |
| 09/10 | 238,900 | 241,400 | 238,900 | 239,900 | -0.25% | 1,836 | 454億1259万 | -4.32% |
| 09/07 | 241,800 | 242,700 | 239,700 | 240,500 | -0.54% | 3,250 | 455億2616万 | -4.35% |
| 09/06 | 237,200 | 244,500 | 237,100 | 241,800 | +1.85% | 3,967 | 457億7225万 | -4.1% |
| 09/05 | 236,000 | 239,700 | 235,700 | 237,400 | -3.57% | 8,899 | 449億3934万 | -6.1% |
| 09/04 | 15:15 2019年2月期(第11期)の運用状況及び分配金の予想の修正並びに2019年8月期(第12期)の運用状況及び分配金の予想に関するお知らせ |
| 09/04 | 15:15 本日付公表の一連のプレスリリースに関する補足説明資料 |
| 09/04 | 15:15 資金の借入れに関するお知らせ |
| 09/04 | 15:15 資産の取得及び貸借に関するお知らせ(東京パークサイドビル及び肥後橋センタービル) |
| 09/04 | 15:15 新投資口発行及び投資口売出しに関するお知らせ |
| 09/04 | 246,500 | 247,000 | 246,100 | 246,200 | -0.28% | 612 | 466億516万 | -2.96% |
| 09/03 | 15:00 資産の取得完了に関するお知らせ(クレシェンドビル) |
| 09/03 | 247,300 | 248,000 | 246,600 | 246,900 | -0.32% | 686 | 467億3767万 | -2.88% |
| 08/31 | 248,900 | 249,100 | 247,200 | 247,700 | -0.8% | 797 | 468億8911万 | -2.77% |
| 08/30 | 16:00 資金の借入れ(金利決定)に関するお知らせ |
| 08/30 | 16:00 資産の譲渡完了に関するお知らせ(新潟東堀通駐車場ビル) |
| 08/30 | 248,000 | 249,800 | 247,600 | 249,700 | +0.04% | 1,102 | 472億6771万 | -2.15% |
| 08/29 | 244,700 | 249,800 | 244,700 | 249,600 | -1.27% | 1,838 | 472億4878万 | -2.29% |
| 08/28 | 253,100 | 254,100 | 250,300 | 252,800 | -0.43% | 2,592 | 478億5453万 | -1.14% |
| 08/27 | 255,900 | 255,900 | 253,500 | 253,900 | -0.55% | 1,063 | 480億6276万 | -0.75% |
| 08/24 | 253,000 | 255,900 | 252,600 | 255,300 | +0.91% | 772 | 483億2777万 | -0.25% |
| 08/23 | 16:00 資金の借入れに関するお知らせ |
| 08/23 | 16:00 「CASBEE(建築環境総合性能評価システム)-不動産」による評価認証の取得に関するお知らせ |
| 08/23 | 253,500 | 254,700 | 252,500 | 253,000 | -0.16% | 460 | 478億9239万 | -1.18% |
| 08/22 | 253,400 | 254,400 | 252,600 | 253,400 | +0.04% | 459 | 479億6811万 | -1.09% |
| 08/21 | 252,900 | 253,700 | 251,700 | 253,300 | +0.4% | 523 | 479億4918万 | -1.19% |
| 08/20 | 251,200 | 253,400 | 250,100 | 252,300 | +0.44% | 661 | 477億5988万 | -1.64% |
| 08/17 | 252,900 | 253,300 | 251,200 | 251,200 | -0.63% | 815 | 475億5165万 | -2.17% |
| 08/16 | 252,800 | 253,600 | 251,600 | 252,800 | +0.08% | 587 | 478億5453万 | -1.68% |
| 08/15 | 254,000 | 255,100 | 252,500 | 252,600 | -0.39% | 846 | 478億1667万 | -1.86% |
| 08/14 | 255,000 | 255,700 | 253,000 | 253,600 | -0.59% | 1,207 | 480億597万 | -1.56% |
| 08/13 | 256,100 | 256,900 | 255,000 | 255,100 | -0.66% | 679 | 482億8991万 | -1.05% |
| 08/10 | 258,200 | 258,500 | 256,800 | 256,800 | -0.12% | 684 | 486億1172万 | -0.42% |
| 08/09 | 257,600 | 258,500 | 257,100 | 257,100 | -0.35% | 779 | 486億6851万 | -0.32% |
| 08/08 | 257,200 | 258,500 | 257,100 | 258,000 | +0.27% | 427 | 488億3888万 | +0.02% |
| 08/07 | 257,500 | 257,900 | 255,400 | 257,300 | -0.12% | 790 | 487億637万 | -0.25% |
| 08/06 | 258,300 | 258,800 | 257,600 | 257,600 | -0.27% | 894 | 487億6316万 | -0.11% |
| 08/03 | 258,700 | 259,400 | 258,000 | 258,300 | -0.19% | 491 | 488億9567万 | +0.15% |
| 08/02 | 260,000 | 261,000 | 258,500 | 258,800 | -0.27% | 1,036 | 489億9032万 | +0.37% |
| 08/01 | 259,400 | 262,800 | 259,200 | 259,500 | +0.15% | 838 | 491億2283万 | +0.68% |
| 07/31 | 257,200 | 260,300 | 257,200 | 259,100 | -0.35% | 982 | 490億4711万 | +0.57% |
| 07/30 | 258,800 | 260,400 | 257,000 | 260,000 | +0.58% | 2,062 | 492億1748万 | +1% |
| 07/27 | 256,300 | 258,800 | 255,300 | 258,500 | +0.94% | 714 | 489億3353万 | +0.52% |
| 07/26 | 256,100 | 256,700 | 253,400 | 256,100 | -0.16% | 838 | 484億7921万 | -0.34% |
| 07/25 | 15:00 資産運用会社における重要な使用人の変更に関するお知らせ |
| 07/25 | 255,200 | 257,000 | 255,200 | 256,500 | +0.35% | 411 | 485億5493万 | -0.1% |
| 07/24 | 256,000 | 257,100 | 255,000 | 255,600 | -0.43% | 679 | 483億8456万 | -0.37% |
| 07/23 | 257,500 | 258,100 | 254,500 | 256,700 | -0.23% | 1,180 | 485億9279万 | +0.12% |
| 07/20 | 16:30 資産の譲渡(新潟東堀通駐車場ビル)及び取得(クレシェンドビル)に関するお知らせ |
| 07/20 | 16:30 2018年8月期(第10期)の運用状況及び分配金の予想の修正に関するお知らせ |
| 07/20 | 256,900 | 258,500 | 256,800 | 257,300 | -0.12% | 317 | 487億637万 | +0.43% |
| 07/19 | 257,300 | 257,800 | 256,700 | 257,600 | +0.19% | 299 | 487億6316万 | +0.64% |
| 07/18 | 258,000 | 258,900 | 256,600 | 257,100 | -0.04% | 406 | 486億6851万 | +0.55% |
| 07/17 | 258,600 | 259,400 | 256,500 | 257,200 | -0.54% | 744 | 486億8744万 | +0.68% |
| 07/13 | 260,500 | 260,500 | 258,300 | 258,600 | -0.73% | 1,049 | 489億5246万 | +1.32% |
| 07/12 | 259,100 | 261,300 | 258,800 | 260,500 | +0.46% | 1,084 | 493億1212万 | +2.18% |
| 07/11 | 258,800 | 259,400 | 258,300 | 259,300 | +0.39% | 969 | 490億8497万 | +1.86% |
| 07/10 | 258,800 | 259,000 | 257,800 | 258,300 | +0.04% | 725 | 488億9567万 | +1.6% |
| 07/09 | 258,800 | 258,800 | 258,100 | 258,200 | +0.39% | 303 | 488億7674万 | +1.67% |
| 07/06 | 257,900 | 258,700 | 257,000 | 257,200 | -0.16% | 844 | 486億8744万 | +1.38% |
| 07/05 | 257,600 | 258,600 | 255,500 | 257,600 | -0.12% | 892 | 487億6316万 | +1.66% |
| 07/04 | 256,900 | 258,900 | 256,500 | 257,900 | +0.16% | 687 | 488億1995万 | +1.88% |
| 07/03 | 256,000 | 258,000 | 255,500 | 257,500 | +0.43% | 828 | 487億4423万 | +1.83% |
| 07/02 | 257,900 | 258,900 | 256,200 | 256,400 | -0.58% | 608 | 485億3600万 | +1.5% |
| 06/29 | 16:35 貸借銘柄選定に関するお知らせ |
| 06/29 | 257,000 | 258,800 | 257,000 | 257,900 | +0.35% | 657 | 488億1995万 | +2.17% |
| 06/28 | 257,200 | 257,200 | 255,500 | 257,000 | +0.23% | 277 | 486億4958万 | +1.96% |
| 06/27 | 257,700 | 257,800 | 256,100 | 256,400 | +0.04% | 703 | 485億3600万 | +1.86% |
| 06/26 | 255,900 | 257,500 | 254,100 | 256,300 | +0.99% | 1,572 | 485億1707万 | +1.94% |
| 06/25 | 255,200 | 255,800 | 253,600 | 253,800 | 0% | 497 | 480億4383万 | +1.06% |
| 06/22 | 253,500 | 255,900 | 247,300 | 253,800 | +0.2% | 962 | 480億4383万 | +1.14% |
| 06/21 | 252,000 | 253,800 | 251,900 | 253,300 | +0.88% | 656 | 479億4918万 | +1.05% |
| 06/20 | 251,500 | 251,800 | 250,600 | 251,100 | +0.08% | 164 | 475億3272万 | +0.27% |
| 06/19 | 251,600 | 252,300 | 250,800 | 250,900 | -0.4% | 285 | 474億9486万 | +0.3% |
| 06/18 | 15:25 地震の影響に関するお知らせ |
| 06/18 | 251,900 | 252,900 | 251,100 | 251,900 | +0.08% | 709 | 476億8416万 | +0.78% |
| 06/15 | 251,600 | 252,500 | 250,700 | 251,700 | +0.04% | 635 | 476億4630万 | +0.79% |
| 06/14 | 250,800 | 251,600 | 250,200 | 251,600 | +0.24% | 331 | 476億2737万 | +0.82% |
| 06/13 | 251,700 | 251,700 | 250,800 | 251,000 | -0.16% | 175 | 475億1379万 | +0.66% |
| 06/12 | 251,200 | 252,000 | 251,200 | 251,400 | +0.04% | 172 | 475億8951万 | +0.88% |
| 06/11 | 251,100 | 251,700 | 250,400 | 251,300 | +0.08% | 129 | 475億7058万 | +0.89% |
| 06/08 | 251,500 | 251,800 | 250,600 | 251,100 | -0.16% | 309 | 475億3272万 | +0.87% |
| 06/07 | 250,200 | 251,600 | 249,900 | 251,500 | +0.4% | 239 | 476億844万 | +1.11% |
| 06/06 | 250,800 | 251,300 | 250,500 | 250,500 | -0.36% | 218 | 474億1914万 | +0.79% |
| 06/05 | 251,200 | 251,800 | 250,200 | 251,400 | -0.16% | 256 | 475億8951万 | +1.16% |
| 06/04 | 250,500 | 252,300 | 250,300 | 251,800 | +0.76% | 319 | 476億6523万 | +1.38% |
| 06/01 | 251,100 | 251,300 | 249,900 | 249,900 | -0.48% | 271 | 473億557万 | +0.66% |
| 05/31 | 251,200 | 251,900 | 250,700 | 251,100 | -0.04% | 284 | 475億3272万 | +1.18% |
| 05/30 | 251,200 | 251,700 | 249,800 | 251,200 | 0% | 299 | 475億5165万 | +1.3% |
| 05/29 | 251,300 | 251,500 | 249,400 | 251,200 | -0.04% | 540 | 475億5165万 | +1.39% |
| 05/28 | 249,900 | 253,200 | 249,900 | 251,300 | +1% | 1,241 | 475億7058万 | +1.48% |
| 05/25 | 247,500 | 249,600 | 247,200 | 248,800 | -0.04% | 398 | 470億9734万 | +0.56% |
| 05/24 | 249,300 | 249,300 | 247,500 | 248,900 | +0.16% | 259 | 471億1627万 | +0.7% |
| 05/23 | 249,500 | 249,500 | 248,300 | 248,500 | -0.36% | 296 | 470億4055万 | +0.63% |
| 05/22 | 248,600 | 249,400 | 248,200 | 249,400 | +0.32% | 783 | 472億1092万 | +1.03% |
| 05/21 | 247,000 | 248,600 | 246,200 | 248,600 | +0.49% | 394 | 470億5948万 | +0.74% |
| 05/18 | 246,500 | 247,400 | 245,700 | 247,400 | +0.16% | 580 | 468億3232万 | +0.31% |
| 05/17 | 244,800 | 247,100 | 244,800 | 247,000 | +0.98% | 636 | 467億5660万 | +0.15% |
| 05/16 | 245,200 | 246,000 | 244,200 | 244,600 | -0.37% | 776 | 463億229万 | -0.78% |
| 05/15 | 246,500 | 246,500 | 245,100 | 245,500 | -0.41% | 845 | 464億7265万 | -0.36% |
| 05/14 | 247,200 | 247,800 | 246,500 | 246,500 | -0.28% | 289 | 466億6195万 | +0.06% |
| 05/11 | 246,300 | 247,800 | 246,300 | 247,200 | +0.12% | 609 | 467億9446万 | +0.42% |
| 05/10 | 247,000 | 247,000 | 245,400 | 246,900 | -0.04% | 1,023 | 467億3767万 | +0.35% |
| 05/09 | 248,100 | 248,500 | 247,000 | 247,000 | -0.68% | 977 | 467億5660万 | +0.46% |
| 05/08 | 247,300 | 249,400 | 245,600 | 248,700 | +0.57% | 964 | 470億7841万 | +1.22% |
