PBR
2018/04/10～2018/08/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 08/31 | 248,900 | 249,100 | 247,200 | 247,700 | -0.8% | 797 | 468億8911万 | -2.77% | 33.35 | 1.13 |
| 08/30 | 248,000 | 249,800 | 247,600 | 249,700 | +0.04% | 1,102 | 472億6771万 | -2.15% | 33.62 | 1.14 |
| 08/29 | 244,700 | 249,800 | 244,700 | 249,600 | -1.27% | 1,838 | 472億4878万 | -2.29% | 33.61 | 1.14 |
| 08/28 | 253,100 | 254,100 | 250,300 | 252,800 | -0.43% | 2,592 | 478億5453万 | -1.14% | 34.04 | 1.15 |
| 08/27 | 255,900 | 255,900 | 253,500 | 253,900 | -0.55% | 1,063 | 480億6276万 | -0.75% | 34.18 | 1.16 |
| 08/24 | 253,000 | 255,900 | 252,600 | 255,300 | +0.91% | 772 | 483億2777万 | -0.25% | 34.37 | 1.16 |
| 08/23 | 253,500 | 254,700 | 252,500 | 253,000 | -0.16% | 460 | 478億9239万 | -1.18% | 34.06 | 1.15 |
| 08/22 | 253,400 | 254,400 | 252,600 | 253,400 | +0.04% | 459 | 479億6811万 | -1.09% | 34.12 | 1.16 |
| 08/21 | 252,900 | 253,700 | 251,700 | 253,300 | +0.4% | 523 | 479億4918万 | -1.19% | 34.1 | 1.15 |
| 08/20 | 251,200 | 253,400 | 250,100 | 252,300 | +0.44% | 661 | 477億5988万 | -1.64% | 33.97 | 1.15 |
| 08/17 | 252,900 | 253,300 | 251,200 | 251,200 | -0.63% | 815 | 475億5165万 | -2.17% | 33.82 | 1.15 |
| 08/16 | 252,800 | 253,600 | 251,600 | 252,800 | +0.08% | 587 | 478億5453万 | -1.68% | 34.04 | 1.15 |
| 08/15 | 254,000 | 255,100 | 252,500 | 252,600 | -0.39% | 846 | 478億1667万 | -1.86% | 34.01 | 1.15 |
| 08/14 | 255,000 | 255,700 | 253,000 | 253,600 | -0.59% | 1,207 | 480億597万 | -1.56% | 34.14 | 1.16 |
| 08/13 | 256,100 | 256,900 | 255,000 | 255,100 | -0.66% | 679 | 482億8991万 | -1.05% | 34.35 | 1.16 |
| 08/10 | 258,200 | 258,500 | 256,800 | 256,800 | -0.12% | 684 | 486億1172万 | -0.42% | 34.57 | 1.17 |
| 08/09 | 257,600 | 258,500 | 257,100 | 257,100 | -0.35% | 779 | 486億6851万 | -0.32% | 34.62 | 1.17 |
| 08/08 | 257,200 | 258,500 | 257,100 | 258,000 | +0.27% | 427 | 488億3888万 | +0.02% | 34.74 | 1.18 |
| 08/07 | 257,500 | 257,900 | 255,400 | 257,300 | -0.12% | 790 | 487億637万 | -0.25% | 34.64 | 1.17 |
| 08/06 | 258,300 | 258,800 | 257,600 | 257,600 | -0.27% | 894 | 487億6316万 | -0.11% | 34.68 | 1.17 |
| 08/03 | 258,700 | 259,400 | 258,000 | 258,300 | -0.19% | 491 | 488億9567万 | +0.15% | 34.78 | 1.18 |
| 08/02 | 260,000 | 261,000 | 258,500 | 258,800 | -0.27% | 1,036 | 489億9032万 | +0.37% | 34.84 | 1.18 |
| 08/01 | 259,400 | 262,800 | 259,200 | 259,500 | +0.15% | 838 | 491億2283万 | +0.68% | 34.94 | 1.18 |
| 07/31 | 257,200 | 260,300 | 257,200 | 259,100 | -0.35% | 982 | 490億4711万 | +0.57% | 34.88 | 1.18 |
| 07/30 | 258,800 | 260,400 | 257,000 | 260,000 | +0.58% | 2,062 | 492億1748万 | +1% | 35.01 | 1.19 |
| 07/27 | 256,300 | 258,800 | 255,300 | 258,500 | +0.94% | 714 | 489億3353万 | +0.52% | 34.8 | 1.18 |
| 07/26 | 256,100 | 256,700 | 253,400 | 256,100 | -0.16% | 838 | 484億7921万 | -0.34% | 34.48 | 1.17 |
| 07/25 | 255,200 | 257,000 | 255,200 | 256,500 | +0.35% | 411 | 485億5493万 | -0.1% | 34.53 | 1.17 |
| 07/24 | 256,000 | 257,100 | 255,000 | 255,600 | -0.43% | 679 | 483億8456万 | -0.37% | 34.41 | 1.17 |
| 07/23 | 257,500 | 258,100 | 254,500 | 256,700 | -0.23% | 1,180 | 485億9279万 | +0.12% | 34.56 | 1.17 |
| 07/20 | 256,900 | 258,500 | 256,800 | 257,300 | -0.12% | 317 | 487億637万 | +0.43% | 34.64 | 1.17 |
| 07/19 | 257,300 | 257,800 | 256,700 | 257,600 | +0.19% | 299 | 487億6316万 | +0.64% | 34.68 | 1.17 |
| 07/18 | 258,000 | 258,900 | 256,600 | 257,100 | -0.04% | 406 | 486億6851万 | +0.55% | 34.62 | 1.17 |
| 07/17 | 258,600 | 259,400 | 256,500 | 257,200 | -0.54% | 744 | 486億8744万 | +0.68% | 34.63 | 1.17 |
| 07/13 | 260,500 | 260,500 | 258,300 | 258,600 | -0.73% | 1,049 | 489億5246万 | +1.32% | 34.82 | 1.18 |
| 07/12 | 259,100 | 261,300 | 258,800 | 260,500 | +0.46% | 1,084 | 493億1212万 | +2.18% | 35.07 | 1.19 |
| 07/11 | 258,800 | 259,400 | 258,300 | 259,300 | +0.39% | 969 | 490億8497万 | +1.86% | 34.91 | 1.18 |
| 07/10 | 258,800 | 259,000 | 257,800 | 258,300 | +0.04% | 725 | 488億9567万 | +1.6% | 34.78 | 1.18 |
| 07/09 | 258,800 | 258,800 | 258,100 | 258,200 | +0.39% | 303 | 488億7674万 | +1.67% | 34.76 | 1.18 |
| 07/06 | 257,900 | 258,700 | 257,000 | 257,200 | -0.16% | 844 | 486億8744万 | +1.38% | 34.63 | 1.17 |
| 07/05 | 257,600 | 258,600 | 255,500 | 257,600 | -0.12% | 892 | 487億6316万 | +1.66% | 34.68 | 1.17 |
| 07/04 | 256,900 | 258,900 | 256,500 | 257,900 | +0.16% | 687 | 488億1995万 | +1.88% | 34.72 | 1.18 |
| 07/03 | 256,000 | 258,000 | 255,500 | 257,500 | +0.43% | 828 | 487億4423万 | +1.83% | 34.67 | 1.17 |
| 07/02 | 257,900 | 258,900 | 256,200 | 256,400 | -0.58% | 608 | 485億3600万 | +1.5% | 34.52 | 1.17 |
| 06/29 | 257,000 | 258,800 | 257,000 | 257,900 | +0.35% | 657 | 488億1995万 | +2.17% | 34.72 | 1.18 |
| 06/28 | 257,200 | 257,200 | 255,500 | 257,000 | +0.23% | 277 | 486億4958万 | +1.96% | 34.6 | 1.17 |
| 06/27 | 257,700 | 257,800 | 256,100 | 256,400 | +0.04% | 703 | 485億3600万 | +1.86% | 34.52 | 1.17 |
| 06/26 | 255,900 | 257,500 | 254,100 | 256,300 | +0.99% | 1,572 | 485億1707万 | +1.94% | 34.51 | 1.17 |
| 06/25 | 255,200 | 255,800 | 253,600 | 253,800 | 0% | 497 | 480億4383万 | +1.06% | 34.17 | 1.16 |
| 06/22 | 253,500 | 255,900 | 247,300 | 253,800 | +0.2% | 962 | 480億4383万 | +1.14% | 34.17 | 1.16 |
| 06/21 | 252,000 | 253,800 | 251,900 | 253,300 | +0.88% | 656 | 479億4918万 | +1.05% | 34.1 | 1.15 |
| 06/20 | 251,500 | 251,800 | 250,600 | 251,100 | +0.08% | 164 | 475億3272万 | +0.27% | 33.81 | 1.14 |
| 06/19 | 251,600 | 252,300 | 250,800 | 250,900 | -0.4% | 285 | 474億9486万 | +0.3% | 33.78 | 1.14 |
| 06/18 | 251,900 | 252,900 | 251,100 | 251,900 | +0.08% | 709 | 476億8416万 | +0.78% | 33.92 | 1.15 |
| 06/15 | 251,600 | 252,500 | 250,700 | 251,700 | +0.04% | 635 | 476億4630万 | +0.79% | 33.89 | 1.15 |
| 06/14 | 250,800 | 251,600 | 250,200 | 251,600 | +0.24% | 331 | 476億2737万 | +0.82% | 33.87 | 1.15 |
| 06/13 | 251,700 | 251,700 | 250,800 | 251,000 | -0.16% | 175 | 475億1379万 | +0.66% | 33.79 | 1.14 |
| 06/12 | 251,200 | 252,000 | 251,200 | 251,400 | +0.04% | 172 | 475億8951万 | +0.88% | 33.85 | 1.15 |
| 06/11 | 251,100 | 251,700 | 250,400 | 251,300 | +0.08% | 129 | 475億7058万 | +0.89% | 33.83 | 1.15 |
| 06/08 | 251,500 | 251,800 | 250,600 | 251,100 | -0.16% | 309 | 475億3272万 | +0.87% | 33.81 | 1.14 |
| 06/07 | 250,200 | 251,600 | 249,900 | 251,500 | +0.4% | 239 | 476億844万 | +1.11% | 33.86 | 1.15 |
| 06/06 | 250,800 | 251,300 | 250,500 | 250,500 | -0.36% | 218 | 474億1914万 | +0.79% | 33.73 | 1.14 |
| 06/05 | 251,200 | 251,800 | 250,200 | 251,400 | -0.16% | 256 | 475億8951万 | +1.16% | 33.85 | 1.15 |
| 06/04 | 250,500 | 252,300 | 250,300 | 251,800 | +0.76% | 319 | 476億6523万 | +1.38% | 33.9 | 1.15 |
| 06/01 | 251,100 | 251,300 | 249,900 | 249,900 | -0.48% | 271 | 473億557万 | +0.66% | 33.65 | 1.14 |
| 05/31 | 251,200 | 251,900 | 250,700 | 251,100 | -0.04% | 284 | 475億3272万 | +1.18% | 33.81 | 1.14 |
| 05/30 | 251,200 | 251,700 | 249,800 | 251,200 | 0% | 299 | 475億5165万 | +1.3% | 33.82 | 1.15 |
| 05/29 | 251,300 | 251,500 | 249,400 | 251,200 | -0.04% | 540 | 475億5165万 | +1.39% | 33.82 | 1.15 |
| 05/28 | 249,900 | 253,200 | 249,900 | 251,300 | +1% | 1,241 | 475億7058万 | +1.48% | 33.83 | 1.15 |
| 05/25 | 247,500 | 249,600 | 247,200 | 248,800 | -0.04% | 398 | 470億9734万 | +0.56% | 33.5 | 1.13 |
| 05/24 | 249,300 | 249,300 | 247,500 | 248,900 | +0.16% | 259 | 471億1627万 | +0.7% | 33.51 | 1.13 |
| 05/23 | 249,500 | 249,500 | 248,300 | 248,500 | -0.36% | 296 | 470億4055万 | +0.63% | 33.46 | 1.13 |
| 05/22 | 248,600 | 249,400 | 248,200 | 249,400 | +0.32% | 783 | 472億1092万 | +1.03% | 33.58 | 1.14 |
| 05/21 | 247,000 | 248,600 | 246,200 | 248,600 | +0.49% | 394 | 470億5948万 | +0.74% | 33.47 | 1.13 |
| 05/18 | 246,500 | 247,400 | 245,700 | 247,400 | +0.16% | 580 | 468億3232万 | +0.31% | 33.31 | 1.13 |
| 05/17 | 244,800 | 247,100 | 244,800 | 247,000 | +0.98% | 636 | 467億5660万 | +0.15% | 33.26 | 1.13 |
| 05/16 | 245,200 | 246,000 | 244,200 | 244,600 | -0.37% | 776 | 463億229万 | -0.78% | 32.93 | 1.11 |
| 05/15 | 246,500 | 246,500 | 245,100 | 245,500 | -0.41% | 845 | 464億7265万 | -0.36% | 33.05 | 1.12 |
| 05/14 | 247,200 | 247,800 | 246,500 | 246,500 | -0.28% | 289 | 466億6195万 | +0.06% | 33.19 | 1.12 |
| 05/11 | 246,300 | 247,800 | 246,300 | 247,200 | +0.12% | 609 | 467億9446万 | +0.42% | 33.28 | 1.13 |
| 05/10 | 247,000 | 247,000 | 245,400 | 246,900 | -0.04% | 1,023 | 467億3767万 | +0.35% | 33.24 | 1.13 |
| 05/09 | 248,100 | 248,500 | 247,000 | 247,000 | -0.68% | 977 | 467億5660万 | +0.46% | 33.26 | 1.13 |
| 05/08 | 247,300 | 249,400 | 245,600 | 248,700 | +0.57% | 964 | 470億7841万 | +1.22% | 33.48 | 1.13 |
| 05/07 | 246,200 | 247,300 | 245,500 | 247,300 | +0.49% | 757 | 468億1339万 | +0.78% | 33.3 | 1.13 |
| 05/02 | 246,900 | 248,000 | 245,400 | 246,100 | -0.28% | 1,072 | 465億8623万 | +0.39% | 33.13 | 1.12 |
| 05/01 | 248,500 | 251,300 | 246,700 | 246,800 | -1.16% | 977 | 467億1874万 | +0.76% | 33.23 | 1.12 |
| 04/27 | 248,900 | 250,500 | 248,100 | 249,700 | +0.64% | 692 | 472億6771万 | +2.05% | 33.62 | 1.14 |
| 04/26 | 249,300 | 253,000 | 247,300 | 248,100 | -0.4% | 922 | 469億6483万 | +1.54% | 33.4 | 1.13 |
| 04/25 | 247,400 | 249,100 | 246,900 | 249,100 | +0.69% | 326 | 471億5413万 | +2.07% | 33.54 | 1.14 |
| 04/24 | 247,500 | 247,500 | 245,100 | 247,400 | +0.53% | 321 | 468億3232万 | +1.49% | 33.31 | 1.13 |
| 04/23 | 247,500 | 247,500 | 245,800 | 246,100 | +0.12% | 530 | 465億8623万 | +1.02% | 33.13 | 1.12 |
| 04/20 | 247,800 | 247,800 | 244,600 | 245,800 | -0.89% | 555 | 465億2944万 | +0.89% | 33.09 | 1.12 |
| 04/19 | 246,400 | 248,000 | 245,000 | 248,000 | +0.94% | 469 | 469億4590万 | +1.81% | 33.39 | 1.13 |
| 04/18 | 243,400 | 245,700 | 243,400 | 245,700 | +1.07% | 411 | 465億1051万 | +0.97% | 33.08 | 1.12 |
| 04/17 | 243,300 | 244,000 | 242,200 | 243,100 | -0.04% | 415 | 460億1834万 | -0.02% | 32.73 | 1.11 |
| 04/16 | 245,800 | 246,800 | 242,700 | 243,200 | -1.3% | 362 | 460億3727万 | +0.12% | 32.74 | 1.11 |
| 04/13 | 246,300 | 247,400 | 244,500 | 246,400 | -0.28% | 389 | 466億4302万 | +1.61% | 33.17 | 1.12 |
| 04/12 | 245,400 | 247,500 | 244,500 | 247,100 | +0.69% | 290 | 467億7553万 | +2.14% | 33.27 | 1.13 |
| 04/11 | 247,100 | 248,200 | 245,200 | 245,400 | -0.69% | 240 | 464億5372万 | +1.62% | 33.04 | 1.12 |
| 04/10 | 244,700 | 248,600 | 244,700 | 247,100 | +1.19% | 821 | 467億7553万 | +2.42% | 33.27 | 1.13 |
