PBR

2023/07/11～2023/12/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/051,2521,2631,2211,221-2.16%205,000297億4478万+4.09%7.881.04
12/041,2341,2541,2321,248+1.38%123,900304億252万+7.22%8.051.06
12/011,2391,2391,2201,231-0.57%146,700299億8839万+6.76%7.941.05
11/301,2501,2501,1911,238-2.13%431,900301億5891万+8.22%7.991.05
11/291,2871,2951,2571,265-2.32%176,200308億1666万+11.55%8.161.07
11/281,2991,3111,2841,295+0.15%138,600315億4749万+15.21%8.351.1
11/271,2811,3151,2811,293+2.21%239,500314億9877万+16.28%8.341.1
11/241,2551,2691,2461,265+1.85%106,200308億1666万+14.9%8.161.07
11/221,2261,2581,2221,242+0.49%98,600302億5636万+13.84%8.011.05
11/211,2301,2381,2171,236+0.98%94,600301億1019万+14.34%7.971.05
11/201,2481,2711,2241,224-1.77%213,100298億1786万+14.5%7.91.04
11/171,2021,2611,2021,246+3.15%284,500303億5380万+17.55%8.041.06
11/161,1951,2161,1811,208+1.09%154,100294億2808万+14.83%7.791.03
11/151,1371,2151,1261,195+4.82%364,200291億1139万+14.35%7.711.01
11/141,1601,1601,1371,140-2.48%186,000277億7154万+9.72%7.350.97
11/131,1681,1771,1481,169+0.09%165,600284億7800万+12.95%7.540.99
11/101,1621,1691,1411,168-1.43%258,600284億5364万+13.4%7.530.99
11/091,1251,1931,1241,185+5.43%315,100288億6778万+15.95%7.641.01
11/081,1501,1851,1211,124+6.74%745,100273億8176万+10.63%7.250.95
11/071,0621,0621,0401,053-0.85%133,500256億5213万+3.85%6.790.89
11/061,0321,0661,0291,062+4.73%250,700258億7138万+4.53%6.850.9
11/021,0091,0181,0021,014+1.4%103,200247億205万-0.39%6.540.86
11/011,0271,0299921,000-1.77%134,500243億6100万-2.15%6.450.85
10/319791,0209681,018+3.98%234,000247億9949万-0.78%6.570.86
10/30990990974979-1.61%271,900238億4941万-4.95%6.310.83
10/27979995970995+2.16%109,600242億3919万-3.86%6.420.84
10/269991,005968974-3.56%210,200237億2761万-6.17%6.280.83
10/259951,0289951,010+1%104,300246億461万-3.16%6.510.86
10/249951,0059711,000+0.5%120,900243億6100万-4.49%6.450.85
10/231,0021,008994995-1%71,700242億3919万-5.33%6.420.84
10/209971,0129931,005-0.2%75,100244億8280万-4.56%6.480.85
10/191,0051,0189931,007-1.95%112,700245億3152万-4.46%6.50.86
10/189771,0329771,027+4.69%274,700250億1874万-2.65%6.620.87
10/17972983966981+4.14%181,800238億9814万-6.93%6.330.83
10/169951,005933942-7.1%534,100229億4806万-10.8%6.080.8
10/131,0231,0321,0131,014-2.03%99,100247億205万-4.43%6.540.86
10/121,0401,0401,0211,035-0.77%77,300252億1363万-2.45%6.680.88
10/111,0531,0541,0351,043-0.19%74,900254億852万-1.6%6.730.89
10/101,0411,0611,0281,045+0.58%147,600254億5724万-1.23%6.740.89
10/061,0341,0491,0321,039+0.68%101,000253億1107万-1.7%6.70.88
10/051,0091,0341,0091,032+5.41%266,800251億4055万-2.27%6.660.88
10/049911,009976979-5.04%313,600238億4941万-7.2%6.310.83
10/031,0421,0481,0161,031-3.82%210,900251億1619万-2.27%6.650.88
10/021,0901,1111,0721,072-1.92%255,400261億1499万+1.71%6.910.91
09/291,1331,1501,0901,093-2.58%233,500266億2657万+4.19%7.050.95
09/281,1241,1361,1031,122+1.08%145,000273億3304万+7.57%7.240.97
09/271,0841,1111,0781,110+1.46%94,400270億4071万+7.04%7.160.96
09/261,1311,1331,0921,094-2.76%145,000266億5093万+6.32%7.060.95
09/251,1091,1331,1041,125+2.55%133,600274億612万+10.08%7.260.98
09/221,0711,1051,0571,097+1.11%113,200267億2401万+8.19%7.080.95
09/211,0901,1091,0751,085-0.55%92,800264億3168万+7.85%70.94
09/201,1261,1291,0901,091-2.42%138,000265億7785万+9.1%7.040.95
09/191,0931,1181,0751,118+2.95%230,300272億3559万+12.47%7.210.97
09/151,0541,0881,0541,086+4.12%231,900264億5604万+10.03%70.94
09/141,0321,0471,0181,043+0.97%147,400254億852万+6.32%6.730.91
09/131,0261,0361,0201,033+0.1%77,500251億6491万+5.62%6.660.9
09/121,0201,0431,0201,032+1.38%90,400251億4055万+5.85%6.660.9
09/111,0321,0371,0051,018-1.36%104,000247億9949万+4.62%6.570.88
09/081,0611,0661,0231,032-2.82%187,400251億4055万+6.72%6.660.9
09/079971,0629971,062+6.41%265,800258億7138万+10.63%6.850.92
09/061,0051,009997998-1.29%129,200243億1227万+4.83%6.440.87
09/051,0011,0199941,011+0.6%129,600246億2897万+6.76%6.520.88
09/041,0181,0261,0041,005-1.28%90,100244億8280万+6.57%6.480.87
09/011,0111,0221,0031,018+0.3%86,600247億9949万+8.41%6.570.88
08/311,0011,0281,0011,015+2.22%142,400247億2641万+8.56%6.550.88
08/301,0091,015991993-0.7%128,400241億9047万+6.77%6.410.86
08/299861,0009791,000+1.21%149,200243億6100万+7.87%6.450.87
08/289861,011976988+3.35%261,200240億6866万+7.27%6.370.86
08/25946962940956+0.74%137,700232億8911万+4.25%6.170.83
08/24949955941949-0.52%66,200231億1858万+3.83%6.120.82
08/23925954921954+3.14%112,200232億4039万+4.84%6.150.83
08/22913925907925+1.31%76,900225億3392万+2.78%5.970.8
08/21920935912913-0.44%89,400222億4159万+2.47%5.890.79
08/18908923906917+0.11%113,100223億3903万+3.97%5.910.8
08/17920920893916-1.29%193,300223億1467万+4.93%5.910.8
08/16938947922928-1.07%124,200226億700万+7.41%5.990.81
08/15946957936938-1.16%147,600228億5061万+9.71%6.050.81
08/14940953934949+0.53%166,300231億1858万+12.17%6.120.82
08/10955972933944-1.67%231,300229億9678万+12.78%6.090.82
08/09954975947960-0.41%189,400233億8656万+15.94%6.190.83
08/089741,009957964-0.52%574,800234億8400万+17.85%6.220.84
08/07918980918969+11%833,600236億580万+19.93%6.250.84
08/04865878862873+0.81%150,600212億6715万+9.54%5.630.76
08/03852870847866+1.29%149,800210億9662万+9.62%5.590.75
08/02883883850855-2.95%351,600208億2865万+9.06%5.510.74
08/01895900875881-1.56%221,900214億6204万+13.24%5.680.76
07/31910910891895-1.65%246,900218億309万+15.93%5.770.78
07/28908917885910-1.09%430,600221億6851万+19.11%5.870.79
07/27899920896920+2.45%270,100224億1212万+21.53%5.930.8
07/26895898877898+0.34%218,500218億7617万+19.73%5.790.78
07/25870895865895+2.64%201,800218億309万+20.3%5.770.78
07/24865877851872+0.58%309,300212億4279万+18%5.620.76
07/21880890857867-1.48%519,500211億2098万+18.12%5.590.75
07/20870885841880+2.92%2,013,700214億3768万+20.71%5.680.76
07/19855855855855+21.28%185,300208億2865万+18.09%5.510.74
07/18695708694705+1.73%53,500171億7450万-2.08%4.550.61
07/14696696685693-0.14%58,000168億8217万-4.02%4.470.6
07/13695696683694+0.14%60,000169億653万-4.01%4.480.6
07/12698699683693-1%128,000168億8217万-4.15%4.470.6
07/11703715698700-0.71%94,700170億5270万-3.31%4.520.61