イベントチャート

2018/01/10～2018/06/05

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
06/052,3802,4042,3522,397-0.25%20,900651億2744万+1.27%
06/042,3362,4122,3362,403+3.49%30,200652億9047万+1.78%
06/012,2862,3462,2602,322+0.09%48,500630億8966万-1.32%
05/312,3522,3832,3052,320-2.27%50,700630億3532万-1.19%
05/302,3852,4062,3632,374-2.38%20,500645億252万+1.41%
05/292,4292,4422,3992,432+0.58%18,900660億7841万+4.29%
05/282,3942,4262,3912,418+1%19,300656億9802万+4.22%
05/252,4082,4082,3912,394-0.66%12,000650億4593万+3.68%
05/242,4002,4152,3962,410+0.5%41,800654億8066万+4.87%
05/232,3872,4182,3822,398+0.42%17,600651億5461万+4.85%
05/222,3892,4152,3752,388-1.36%27,600648億8291万+4.92%
05/212,4042,4242,4042,421+0.12%17,300657億7953万+6.89%
05/182,4252,4342,4012,418-0.08%33,800656億9802万+7.28%
05/172,4342,4362,4102,4200%15,000657億5236万+7.94%
05/162,4232,4352,3982,420-0.08%26,800657億5236万+8.52%
05/152,4072,4332,3982,422+1.04%34,300658億670万+9.25%
05/142,3342,4202,3102,397+0.55%44,100651億2744万+8.76%
05/11（IR情報）15:30 平成30年12月期第1四半期決算短信〔日本基準〕(連結)
05/112,3552,3882,3332,384+1.23%43,100647億7423万+8.81%
05/102,3212,3562,3132,355+1.6%37,700639億8629万+8.23%
05/092,3502,3562,2812,318+2.07%32,400629億8098万+7.17%
05/082,2652,2832,2452,271+1.52%34,200617億397万+5.58%
05/072,2652,2652,2112,237-1.24%38,200607億8018万+4.48%
05/022,3062,3112,2352,265-1.69%52,900615億4095万+6.19%
05/012,2812,3132,2652,304+1.01%51,700626億60万+8.42%
04/272,2602,2852,2522,281+1.6%51,900619億7568万+7.9%
04/262,2542,2592,2282,245+1.54%62,700609億9754万+6.75%
04/252,1772,2192,1682,211+1.1%45,200600億7375万+5.64%
04/242,1672,1872,1532,187+1.2%33,300594億2166万+5.04%
04/232,1772,1802,1472,161+0.79%33,600587億1523万+4.35%
04/202,1402,1512,1342,144+0.05%20,100582億5333万+3.98%
04/192,1252,1552,1192,143+0.85%25,800582億2616万+4.33%
04/182,1192,1352,1092,125-0.05%16,900577億3710万+3.81%
04/172,1372,1462,1092,126-0.93%32,600577億6427万+4.27%
04/162,1232,1502,1172,146+1.23%69,100583億767万+5.66%
04/13（IR情報）16:00 株式報酬型ストック・オプション(新株予約権)の発行内容確定に関するお知らせ
04/132,1202,1302,1012,120+0.43%49,300576億124万+5%
04/122,1342,1382,1072,111-0.98%36,300573億5671万+5.08%
04/112,1212,1472,0922,132+0.8%92,100579億2729万+6.6%
04/102,1002,1222,0782,115-0.47%64,600574億6539万+6.23%
04/092,1052,1492,0812,125+0.9%67,300577億3710万+7.21%
04/062,0932,1172,0572,106+0.48%61,200572億2086万+6.8%
04/052,0612,1102,0422,096+1.55%103,200569億4915万+6.61%
04/042,0132,0742,0002,064+1.98%70,500560億7970万+5.15%
04/031,9882,0351,9852,024+0.6%34,300549億9288万+3.21%
04/022,0372,0372,0052,012-0.25%28,400546億6684万+2.65%
03/302,0622,0622,0002,017-0.69%40,400548億269万+2.91%
03/29（IR情報）15:30 役員人事に関するお知らせ
03/29（IR情報）15:30 株式報酬型ストック・オプション(新株予約権)の発行に関するお知らせ
03/292,0702,0702,0032,031-0.25%37,200551億8308万+3.68%
03/282,0302,0371,9832,036-0.73%53,600553億1893万+3.98%
03/272,0592,0691,9962,051+0.24%105,200557億2649万+4.75%
03/262,0752,0751,9622,046+1.69%156,800555億9063万+4.55%
03/231,9992,0851,9762,012+1.36%192,800546億6684万+3.02%
03/221,9501,9861,9491,985+2.32%49,300539億3324万+1.85%
03/201,8951,9481,8931,940+1.62%57,600527億1057万-0.41%
03/191,9161,9251,8931,909-1.04%32,800518億6829万-2.15%
03/161,9421,9681,9041,929-0.62%52,500524億1170万-1.43%
03/151,9621,9661,9201,941-1.27%38,800527億3774万-1.12%
03/141,9251,9741,9191,966+1.39%56,400534億1700万-0.2%
03/131,9201,9391,9091,939+0.73%31,700526億8340万-1.87%
03/121,8981,9271,8841,925+4.11%58,500523億302万-3.27%
03/091,8921,8921,8411,849-0.27%40,700502億3806万-7.92%
03/081,9011,9011,8471,854-2.22%40,700503億7392万-8.71%
03/071,9071,9241,8801,896-1.2%36,000515億1507万-7.56%
03/061,8961,9421,8951,919+2.79%54,600521億3999万-7.43%
03/051,8901,8901,8581,867-1.53%34,100507億2713万-10.88%
03/021,9011,9111,8861,896-2.97%56,900515億1507万-10.57%
03/012,0042,0111,9441,954-2.5%55,700530億9096万-8.82%
02/282,0222,0492,0042,004-0.94%52,400544億4948万-7.48%
02/272,0072,0301,9832,023+1.81%68,300549億6571万-7.5%
02/262,0632,0631,9811,987-1.39%37,400539億8758万-10.13%
02/232,0002,0161,9892,015+1.1%24,200547億4835万-9.72%
02/222,0142,0141,9701,993-1.14%30,900541億5060万-11.5%
02/212,0362,0442,0022,016-1.03%48,200547億7552万-11.31%
02/202,0332,0441,9922,037+1.24%67,000553億4610万-11.09%
02/191,9762,0191,9732,012+2.81%57,400546億6684万-12.71%
02/161,9561,9841,9351,957+2.14%72,500531億7247万-15.65%
02/151,9511,9731,9101,916-2.34%72,800520億5848万-17.98%
02/14（IR情報）15:30 平成29年12月期決算短信[日本基準](連結)
02/14（IR情報）15:30 剰余金の配当に関するお知らせ
02/142,0302,0371,9481,962-2.53%60,200533億832万-16.65%
02/132,0902,0932,0082,013-1.66%50,900546億9401万-15.03%
02/092,0332,0512,0192,047-2.29%65,700556億1780万-14.03%
02/082,1022,1212,0932,095-0.14%67,300569億2198万-12.31%
02/072,1992,2022,0962,098-1.36%71,100570億349万-12.4%
02/062,1582,1842,0912,127-7.44%96,700577億9144万-11.49%
02/052,3312,3332,2952,298-3.24%71,100624億3757万-4.81%
02/022,3962,3992,3722,375-1.25%34,600645億2970万-1.78%
02/012,3872,4172,3802,405+1.31%69,200653億4481万-0.7%
01/312,4232,4342,3712,374-2.02%46,800645億252万-1.82%
01/302,4802,4912,4152,423-1.94%50,000658億3387万+0.46%
01/292,5082,5082,4682,471-0.84%36,300671億3805万+2.79%
01/262,5162,5212,4852,492+0.36%19,600677億863万+4.14%
01/252,5102,5132,4802,483-1.9%26,500674億6410万+4.24%
01/242,5152,5652,5152,531+0.72%43,000687億6828万+6.75%
01/232,6612,6802,5082,513-4.56%87,500682億7921万+6.57%
01/222,6682,6822,5792,633+4.57%173,200715億3966万+12.28%
01/192,5072,5302,5002,5180%53,000684億1506万+8.21%
01/182,5252,5602,4802,518+0.36%160,700684億1506万+8.77%
01/172,4532,5212,4422,509+2.03%78,200681億7053万+8.9%
01/16（5%ルール）スパークス・アセット・マネジメント（6.13%）
01/162,4072,4622,4012,459+2.16%64,500668億1201万+7.29%
01/152,4002,4102,3792,407+1.43%49,400653億9915万+5.57%
01/122,3692,3872,3592,373+0.55%59,000644億7535万+4.49%
01/112,3502,3602,3222,360+0.21%45,800641億2214万+4.29%
01/102,3552,3752,3452,355+0.38%45,500639億8629万+4.34%