2018 |
05/15 | 175,200 | 175,900 | 175,000 | 175,000 | -0.4% | 48 | 130億6060万 | -0.87% |
05/14 | 175,200 | 175,900 | 175,200 | 175,700 | +0.34% | 45 | 131億1284万 | -0.49% |
05/11 | 177,500 | 177,500 | 175,100 | 175,100 | -0.51% | 86 | 130億6806万 | -0.83% |
05/10 | 177,400 | 177,600 | 175,500 | 176,000 | -0.45% | 144 | 131億3523万 | -0.31% |
05/09 | 176,500 | 177,200 | 175,000 | 176,800 | -0.11% | 213 | 131億9493万 | +0.16% |
05/08 | 175,800 | 177,300 | 175,100 | 177,000 | +0.57% | 174 | 132億986万 | +0.31% |
05/07 | 172,900 | 177,000 | 172,200 | 176,000 | +2.44% | 280 | 131億3523万 | -0.17% |
05/02 | 173,600 | 173,800 | 171,300 | 171,800 | -0.87% | 151 | 128億2177万 | -2.51% |
05/01 | 172,000 | 174,800 | 172,000 | 173,300 | -1.53% | 219 | 129億3372万 | -1.64% |
04/27 | 176,100 | 176,400 | 174,100 | 176,000 | -0.56% | 175 | 131億3523万 | +0.02% |
04/26 | 176,000 | 177,200 | 175,400 | 177,000 | 0% | 268 | 132億986万 | +0.71% |
04/25 | 173,800 | 177,000 | 173,800 | 177,000 | -0.56% | 368 | 132億986万 | +0.81% |
04/24 | 178,000 | 178,000 | 176,500 | 178,000 | 0% | 611 | 132億8449万 | +1.47% |
04/23 | 176,600 | 178,000 | 176,500 | 178,000 | +0.79% | 337 | 132億8449万 | +1.61% |
04/20 | 176,200 | 177,900 | 176,200 | 176,600 | 0% | 90 | 131億8001万 | +0.92% |
04/19 | 177,400 | 178,300 | 175,400 | 176,600 | -0.95% | 169 | 131億8001万 | +0.99% |
04/18 | 177,800 | 178,300 | 176,500 | 178,300 | +0.17% | 124 | 133億688万 | +2.05% |
04/17 | 174,100 | 178,000 | 174,100 | 178,000 | +1.71% | 287 | 132億8449万 | +1.99% |
04/16 | 176,500 | 177,100 | 175,000 | 175,000 | -0.74% | 225 | 130億6060万 | +0.38% |
04/13 | 178,000 | 178,300 | 176,300 | 176,300 | -0.96% | 197 | 131億5762万 | +1.17% |
04/12 | 178,300 | 178,300 | 177,900 | 178,000 | -0.17% | 203 | 132億8449万 | +2.25% |
04/11 | 177,600 | 178,300 | 177,600 | 178,300 | +0.17% | 236 | 133億688万 | +2.55% |
04/10 | 178,000 | 178,200 | 177,600 | 178,000 | 0% | 311 | 132億8449万 | +2.5% |
04/09 | 177,500 | 178,100 | 177,000 | 178,000 | +0.28% | 317 | 132億8449万 | +2.63% |
04/06 | 175,900 | 178,000 | 174,800 | 177,500 | +0.91% | 318 | 132億4718万 | +2.51% |
04/05 | 176,000 | 176,400 | 174,700 | 175,900 | +0.17% | 74 | 131億2776万 | +1.78% |
04/04 | 174,800 | 176,500 | 174,600 | 175,600 | +0.4% | 109 | 131億537万 | +1.66% |
04/03 | 175,200 | 175,600 | 174,400 | 174,900 | -0.17% | 119 | 130億5313万 | +1.32% |
04/02 | 175,100 | 175,800 | 174,600 | 175,200 | +0.17% | 98 | 130億7552万 | +1.58% |
03/30 | 15:30 投資主優待制度の概要決定に関するお知らせ |
03/30 | 173,500 | 174,900 | 173,300 | 174,900 | +0.87% | 117 | 130億5313万 | +1.52% |
03/29 | 173,800 | 174,600 | 173,400 | 173,400 | -0.23% | 136 | 129億4118万 | +0.77% |
03/28 | 171,700 | 173,900 | 171,200 | 173,800 | +1.52% | 82 | 129億7104万 | +1.11% |
03/27 | 169,900 | 171,700 | 168,800 | 171,200 | +2.15% | 114 | 127億7699万 | -0.28% |
03/26 | 170,600 | 171,200 | 166,000 | 167,600 | -1.87% | 233 | 125億832万 | -2.32% |
03/23 | 172,500 | 173,000 | 170,800 | 170,800 | -1.1% | 129 | 127億4714万 | -0.46% |
03/22 | 173,400 | 173,600 | 171,000 | 172,700 | -0.17% | 91 | 128億8894万 | +0.71% |
03/20 | 173,000 | 173,400 | 171,800 | 173,000 | +0.76% | 76 | 129億1133万 | +0.99% |
03/19 | 173,600 | 174,000 | 171,700 | 171,700 | -1.04% | 150 | 128億1431万 | +0.33% |
03/16 | 173,600 | 173,600 | 173,000 | 173,500 | 0% | 65 | 129億4865万 | +1.46% |
03/15 | 173,000 | 173,500 | 172,000 | 173,500 | +0.29% | 164 | 129億4865万 | +1.59% |
03/14 | 173,300 | 173,600 | 172,900 | 173,000 | -0.17% | 146 | 129億1133万 | +1.45% |
03/13 | 172,800 | 173,500 | 172,700 | 173,300 | -0.06% | 51 | 129億3372万 | +1.81% |
03/12 | 173,100 | 173,500 | 171,800 | 173,400 | +0.23% | 178 | 129億4118万 | +1.94% |
03/09 | 173,500 | 173,500 | 172,500 | 173,000 | +0.58% | 191 | 129億1133万 | +1.76% |
03/08 | 16:30 資産運用会社における取締役の役職の変更に関するお知らせ |
03/08 | 172,700 | 173,300 | 172,000 | 172,000 | -0.29% | 91 | 128億3670万 | +1.2% |
03/07 | 173,200 | 173,200 | 172,500 | 172,500 | -0.4% | 64 | 128億7402万 | +1.49% |
03/06 | 172,300 | 173,200 | 172,300 | 173,200 | +0.46% | 72 | 129億2626万 | +1.93% |
03/05 | 170,800 | 172,600 | 170,600 | 172,400 | +0.94% | 128 | 128億6655万 | +1.5% |
03/02 | 170,100 | 170,900 | 169,100 | 170,800 | +0.77% | 226 | 127億4714万 | +0.57% |
03/01 | 173,700 | 174,000 | 169,500 | 169,500 | -2.25% | 164 | 126億5012万 | -0.22% |
02/28 | 172,800 | 173,400 | 171,900 | 173,400 | +0.35% | 151 | 129億4118万 | +2.03% |
02/27 | 171,500 | 173,500 | 171,400 | 172,800 | +0.88% | 227 | 128億9640万 | +1.74% |
02/26 | 171,000 | 171,500 | 170,000 | 171,300 | +0.47% | 153 | 127億8446万 | +0.91% |
02/23 | 170,000 | 170,500 | 169,500 | 170,500 | +0.59% | 151 | 127億2475万 | +0.5% |
02/22 | 169,600 | 170,000 | 169,000 | 169,500 | +0.3% | 71 | 126億5012万 | -0.08% |
02/21 | 168,600 | 169,500 | 168,600 | 169,000 | +0.3% | 80 | 126億1280万 | -0.4% |
02/20 | 168,800 | 169,100 | 167,800 | 168,500 | -0.06% | 82 | 125億7549万 | -0.73% |
02/19 | 169,000 | 169,000 | 168,000 | 168,600 | +0.36% | 87 | 125億8295万 | -0.71% |
02/16 | 168,100 | 168,800 | 167,600 | 168,000 | -0.06% | 158 | 125億3817万 | -1.1% |
02/15 | 167,600 | 168,100 | 165,500 | 168,100 | +0.06% | 131 | 125億4563万 | -1.13% |
02/14 | 169,800 | 169,800 | 167,300 | 168,000 | -0.59% | 246 | 125億3817万 | -1.15% |
02/13 | 169,000 | 169,900 | 168,400 | 169,000 | +0.42% | 128 | 126億1280万 | -0.53% |
02/09 | 165,800 | 168,700 | 165,500 | 168,300 | +0.06% | 334 | 125億6056万 | -0.86% |
02/08 | 168,000 | 169,700 | 167,100 | 168,200 | +0.72% | 211 | 125億5310万 | -0.87% |
02/07 | 167,500 | 170,000 | 166,000 | 167,000 | +1.15% | 277 | 124億6354万 | -1.47% |
02/06 | 168,000 | 168,200 | 165,000 | 165,100 | -3.11% | 615 | 123億2174万 | -2.52% |
02/05 | 170,600 | 172,200 | 168,800 | 170,400 | -0.41% | 231 | 127億1729万 | +0.65% |
02/02 | 172,100 | 172,800 | 171,000 | 171,100 | -0.52% | 92 | 127億6953万 | +1.25% |
02/01 | 171,800 | 174,700 | 171,800 | 172,000 | +0.12% | 316 | 128億3670万 | +2% |
01/31 | 171,000 | 171,800 | 170,800 | 171,800 | +0.23% | 101 | 128億2177万 | +2.11% |
01/30 | 171,800 | 171,800 | 171,200 | 171,400 | -0.23% | 106 | 127億9192万 | +2.1% |
01/29 | 172,000 | 172,000 | 171,300 | 171,800 | -0.06% | 122 | 128億2177万 | +2.55% |
01/26 | 171,500 | 171,900 | 171,300 | 171,900 | +0.17% | 120 | 128億2924万 | +2.84% |
01/25 | 171,400 | 171,900 | 171,100 | 171,600 | +0.12% | 222 | 128億685万 | +2.89% |
01/24 | 171,000 | 171,400 | 170,900 | 171,400 | +0.23% | 141 | 127億9192万 | +2.98% |
01/23 | 170,200 | 171,600 | 169,000 | 171,000 | +0.47% | 315 | 127億6207万 | +2.96% |
01/22 | 170,200 | 170,300 | 169,200 | 170,200 | +0.65% | 128 | 127億236万 | +2.7% |
01/19 | 170,000 | 170,000 | 169,000 | 169,100 | -0.53% | 101 | 126億2027万 | +2.2% |
01/18 | 170,000 | 170,700 | 169,000 | 170,000 | -0.29% | 259 | 126億8744万 | +2.9% |
01/17 | 170,000 | 170,500 | 169,700 | 170,500 | +0.06% | 116 | 127億2475万 | +3.39% |
01/16 | 170,300 | 170,400 | 169,500 | 170,400 | +0.06% | 68 | 127億1729万 | +3.51% |
01/15 | 170,100 | 170,500 | 169,100 | 170,300 | +0.18% | 192 | 127億982万 | +3.63% |
01/12 | 171,700 | 171,700 | 170,000 | 170,000 | -1.05% | 194 | 126億8744万 | +3.64% |
01/11 | 166,700 | 171,800 | 166,700 | 171,800 | +3.06% | 775 | 128億2177万 | +4.93% |
01/10 | 166,500 | 166,800 | 166,000 | 166,700 | +0.18% | 197 | 124億4115万 | +2.03% |
01/09 | 166,000 | 166,500 | 165,600 | 166,400 | +0.36% | 266 | 124億1876万 | +1.94% |
01/05 | 165,800 | 165,800 | 165,000 | 165,800 | 0% | 135 | 123億7398万 | +1.66% |
01/04 | 164,400 | 166,000 | 164,000 | 165,800 | +1.1% | 287 | 123億7398万 | +1.73% |
2017 |
12/29 | 163,700 | 164,300 | 163,400 | 164,000 | +0.12% | 162 | 122億3964万 | +0.7% |
12/28 | 163,000 | 163,900 | 163,000 | 163,800 | +0.31% | 180 | 122億2472万 | +0.59% |
12/27 | 162,200 | 163,300 | 162,200 | 163,300 | +0.55% | 196 | 121億8740万 | +0.3% |
12/26 | 162,200 | 162,400 | 162,100 | 162,400 | +0.19% | 344 | 121億2023万 | -0.27% |
12/25 | 162,500 | 162,700 | 162,100 | 162,100 | -0.49% | 432 | 120億9784万 | -0.49% |
12/22 | 162,400 | 163,100 | 162,300 | 162,900 | +0.31% | 222 | 121億5755万 | -0.03% |
12/21 | 162,500 | 163,000 | 162,300 | 162,400 | -0.06% | 292 | 121億2023万 | -0.37% |
12/20 | 17:30 2017年10月期(第7期)決算説明資料 |
12/20 | 162,600 | 163,200 | 162,400 | 162,500 | +0.06% | 186 | 121億2770万 | -0.35% |
12/19 | 15:45 平成29年10月期決算短信(REIT) |
12/19 | 162,800 | 163,100 | 162,400 | 162,400 | -0.25% | 220 | 121億2023万 | -0.41% |
12/18 | 162,900 | 163,700 | 162,600 | 162,800 | -0.06% | 208 | 121億5008万 | -0.17% |
12/15 | 162,800 | 163,000 | 162,200 | 162,900 | +0.25% | 258 | 121億5755万 | -0.09% |
12/14 | 163,000 | 163,100 | 162,100 | 162,500 | +0.12% | 408 | 121億2770万 | -0.31% |