2018 |
03/07 | 71,150 | 72,050 | 71,150 | 71,800 | +0.21% | 5,238 | 1391億4840万 | -1.27% |
03/06 | 71,750 | 72,000 | 71,200 | 71,650 | +0.63% | 5,108 | 1388億5770万 | -1.55% |
03/05 | 71,750 | 72,050 | 70,550 | 71,200 | -0.77% | 3,976 | 1379億8560万 | -2.24% |
03/02 | 71,500 | 72,600 | 71,300 | 71,750 | -0.62% | 4,984 | 1390億5150万 | -1.59% |
03/01 | 73,100 | 73,950 | 72,200 | 72,200 | -0.69% | 6,802 | 1399億2360万 | -1.08% |
02/28 | 73,550 | 73,750 | 72,600 | 72,700 | -1.62% | 4,990 | 1408億9260万 | -0.21% |
02/27 | 74,400 | 74,700 | 73,500 | 73,900 | -0.4% | 5,072 | 1432億1820万 | +1.65% |
02/26 | 74,100 | 74,450 | 73,750 | 74,200 | +0.61% | 5,612 | 1437億9960万 | +2.35% |
02/23 | 15:30 投資法人債の発行登録書提出に関するお知らせ |
02/23 | 15:30 合併契約承認及び規約一部変更並びに役員選任に関する投資主総会の招集に関するお知らせ |
02/23 | 73,000 | 74,100 | 72,150 | 73,750 | +2.5% | 4,010 | 1429億2750万 | +2.05% |
02/22 | 72,650 | 72,650 | 71,850 | 71,950 | -0.69% | 4,674 | 1394億3910万 | -0.16% |
02/21 | 73,500 | 73,600 | 72,450 | 72,450 | -1.29% | 3,810 | 1404億810万 | +0.78% |
02/20 | 73,700 | 74,000 | 72,850 | 73,400 | +0.14% | 4,228 | 1422億4920万 | +2.39% |
02/19 | 72,300 | 73,500 | 72,300 | 73,300 | +1.17% | 4,358 | 1420億5540万 | +2.59% |
02/16 | 72,000 | 72,450 | 70,700 | 72,450 | +2.4% | 5,626 | 1404億810万 | +1.77% |
02/15 | 70,950 | 71,500 | 70,300 | 70,750 | -1.05% | 6,590 | 1371億1350万 | -0.31% |
02/14 | 71,900 | 72,950 | 71,350 | 71,500 | -1.58% | 7,082 | 1385億6700万 | +0.98% |
02/13 | 72,750 | 73,650 | 72,600 | 72,650 | +1.11% | 6,014 | 1407億9570万 | +2.89% |
02/09 | 70,700 | 72,550 | 70,700 | 71,850 | -2.51% | 7,254 | 1392億4530万 | +2.15% |
02/08 | 71,950 | 73,700 | 71,700 | 73,700 | +2.79% | 5,618 | 1428億3060万 | +5.14% |
02/07 | 72,100 | 74,400 | 71,650 | 71,700 | -0.55% | 6,462 | 1389億5460万 | +2.75% |
02/06 | 72,000 | 73,300 | 71,800 | 72,100 | -2.76% | 9,472 | 1397億2980万 | +3.68% |
02/05 | 73,900 | 74,250 | 73,150 | 74,150 | 0% | 7,186 | 1437億270万 | +7.03% |
02/02 | 74,000 | 74,800 | 74,000 | 74,150 | -0.54% | 4,222 | 1437億270万 | +7.56% |
02/01 | 74,000 | 74,900 | 73,500 | 74,550 | +0.4% | 8,140 | 1444億7790万 | +8.69% |
01/31 | 73,200 | 74,250 | 72,250 | 74,250 | +1.43% | 8,830 | 1438億9650万 | +8.86% |
01/30 | 73,000 | 73,500 | 72,400 | 73,200 | +0.27% | 5,370 | 1418億6160万 | +7.87% |
01/29 | 73,000 | 73,500 | 72,800 | 73,000 | -0.14% | 5,954 | 1414億7400万 | +8.06% |
01/26 | 73,500 | 73,850 | 72,900 | 73,100 | -0.88% | 8,200 | 1416億6780万 | +8.68% |
01/25 | 16:00 (数値データ追加)「合併後の2018年10月期及び2019年4月期の運用状況及び分配金の予想に関するお知らせ」におけるXBRLデータの追加について |
01/25 | 73,650 | 74,100 | 72,250 | 73,750 | +7.12% | 29,042 | 1429億2750万 | +10.06% |
01/24 | 16:15 合併説明会資料 |
01/24 | 16:15 国内不動産信託受益権の取得及び貸借(プライムメゾン白金台タワー他5物件)並びに譲渡及び貸借の解消(エスティメゾン町田他11物件)に関するお知らせ |
01/24 | 16:15 資産運用会社である積水ハウス投資顧問株式会社と積水ハウス・アセットマネジメント株式会社の合併契約締結に関するお知らせ |
01/24 | 16:15 積水ハウス・リート投資法人と積水ハウス・レジデンシャル投資法人の合併後の2018年10月期・2019年4月期の運用状況及び分配金の予想に関するお知らせ |
01/24 | 16:15 投資口の分割に関するお知らせ |
01/24 | 16:15 積水ハウス・リート投資法人と積水ハウス・レジデンシャル投資法人の合併契約締結に関するお知らせ |
01/24 | 68,550 | 69,450 | 68,400 | 68,850 | 0% | 2,422 | 1334億3130万 | +3.17% |
01/23 | 68,750 | 69,450 | 68,500 | 68,850 | +0.15% | 3,558 | 1334億3130万 | +3.28% |
01/22 | 68,850 | 68,850 | 68,350 | 68,750 | +0.36% | 2,520 | 1332億3750万 | +3.22% |
01/19 | 15:00 (訂正)「2017年10月期決算短信(REIT)」の一部訂正について |
01/19 | 68,700 | 68,900 | 68,200 | 68,500 | -0.29% | 2,606 | 1327億5300万 | +2.99% |
01/18 | 67,500 | 69,000 | 67,500 | 68,700 | +1.78% | 7,848 | 1331億4060万 | +3.39% |
01/17 | 67,250 | 68,100 | 67,100 | 67,500 | 0% | 4,786 | 1308億1500万 | +1.75% |
01/16 | 67,050 | 67,900 | 67,050 | 67,500 | +0.07% | 2,684 | 1308億1500万 | +1.83% |
01/15 | 17:00 (訂正)「2017年10月期決算短信(REIT)」の一部訂正について |
01/15 | 66,750 | 67,550 | 66,650 | 67,450 | +1.05% | 3,308 | 1307億1810万 | +1.84% |
01/12 | 66,950 | 67,200 | 66,350 | 66,750 | -0.3% | 3,088 | 1293億6150万 | +0.86% |
01/11 | 66,650 | 66,950 | 66,450 | 66,950 | +0.45% | 3,242 | 1297億4910万 | +1.18% |
01/10 | 66,550 | 66,950 | 66,150 | 66,650 | 0% | 2,700 | 1291億6770万 | +0.76% |
01/09 | 65,750 | 66,850 | 65,750 | 66,650 | +1.29% | 3,988 | 1291億6770万 | +0.75% |
01/05 | 65,800 | 65,950 | 65,300 | 65,800 | -0.15% | 2,422 | 1275億2040万 | -0.49% |
01/04 | 65,150 | 65,900 | 64,650 | 65,900 | +0.15% | 3,280 | 1277億1420万 | -0.31% |
2017 |
12/29 | 65,600 | 65,850 | 65,350 | 65,800 | +0.3% | 1,416 | 1275億2040万 | -0.41% |
12/28 | 65,400 | 65,700 | 65,350 | 65,600 | -0.08% | 2,140 | 1271億3280万 | -0.65% |
12/27 | 65,600 | 65,950 | 65,000 | 65,650 | +0.08% | 2,496 | 1272億2970万 | -0.49% |
12/26 | 65,250 | 65,600 | 65,250 | 65,600 | +0.31% | 2,872 | 1271億3280万 | -0.51% |
12/25 | 65,050 | 65,450 | 65,050 | 65,400 | +0.62% | 2,238 | 1267億4520万 | -0.7% |
12/22 | 65,250 | 65,400 | 64,800 | 65,000 | -0.91% | 3,842 | 1259億7000万 | -1.16% |
12/21 | 65,400 | 65,650 | 65,150 | 65,600 | +0.08% | 3,426 | 1271億3280万 | -0.07% |
12/20 | 65,700 | 65,750 | 65,300 | 65,550 | -0.3% | 3,690 | 1270億3590万 | +0.07% |
12/19 | 66,650 | 66,700 | 65,650 | 65,750 | -1.42% | 3,940 | 1274億2350万 | +0.56% |
12/18 | 66,400 | 66,750 | 65,950 | 66,700 | -0.3% | 6,058 | 1292億6460万 | +2.24% |
12/15 | 66,850 | 67,450 | 66,300 | 66,900 | -0.22% | 3,712 | 1296億5220万 | +2.85% |
12/14 | 11:30 2017年10月期(第6期)決算説明会資料 |
12/14 | 67,050 | 67,900 | 67,050 | 67,050 | -0.67% | 3,810 | 1299億4290万 | +3.4% |
12/13 | 15:00 2017年10月期決算短信(REIT) |
12/13 | 66,300 | 68,000 | 66,300 | 67,500 | +1.81% | 7,072 | 1308億1500万 | +4.41% |
12/12 | 66,500 | 66,750 | 66,150 | 66,300 | -0.97% | 6,266 | 1284億8940万 | +2.88% |
12/11 | 66,000 | 67,100 | 65,750 | 66,950 | +1.52% | 6,324 | 1297億4910万 | +4.14% |
12/08 | 66,250 | 66,400 | 65,900 | 65,950 | -0.45% | 4,364 | 1278億1110万 | +2.84% |
12/07 | 66,150 | 66,300 | 65,750 | 66,250 | +0.15% | 1,858 | 1283億9250万 | +3.52% |
12/06 | 66,100 | 66,350 | 65,600 | 66,150 | +0.08% | 4,260 | 1281億9870万 | +3.58% |
12/05 | 66,300 | 66,450 | 65,700 | 66,100 | -0.6% | 2,474 | 1281億180万 | +3.68% |
12/04 | 66,200 | 66,750 | 66,050 | 66,500 | +0.08% | 4,058 | 1288億7700万 | +4.49% |
12/01 | 66,850 | 66,900 | 66,200 | 66,450 | -0.45% | 4,394 | 1287億8010万 | +4.52% |
11/30 | 66,150 | 66,750 | 65,900 | 66,750 | +1.37% | 6,448 | 1293億6150万 | +5.1% |
11/29 | 65,250 | 66,500 | 65,250 | 65,850 | +0.69% | 7,040 | 1276億1730万 | +3.8% |
11/28 | 16:00 資金の借入れ及び金利スワップの設定に関するお知らせ |
11/28 | 64,750 | 65,500 | 64,700 | 65,400 | +0.69% | 5,434 | 1267億4520万 | +3.14% |
11/27 | 64,900 | 65,600 | 64,900 | 64,950 | +0.08% | 6,312 | 1258億7310万 | +2.43% |
11/24 | 63,850 | 64,900 | 63,850 | 64,900 | +1.09% | 4,692 | 1257億7620万 | +2.32% |
11/22 | 64,500 | 64,950 | 64,150 | 64,200 | -0.62% | 4,490 | 1244億1960万 | +1.19% |
11/21 | 63,550 | 64,700 | 63,350 | 64,600 | +1.33% | 6,458 | 1251億9480万 | +1.76% |
11/20 | 62,950 | 64,200 | 62,950 | 63,750 | +1.35% | 7,128 | 1235億4750万 | +0.38% |
11/17 | 62,250 | 63,100 | 62,200 | 62,900 | +1.13% | 6,580 | 1219億20万 | -1.04% |
11/16 | 62,450 | 62,450 | 62,000 | 62,200 | +0.24% | 4,050 | 1205億4360万 | -2.26% |
11/15 | 62,200 | 62,400 | 61,950 | 62,050 | -0.8% | 5,410 | 1202億5290万 | -2.64% |
11/14 | 62,200 | 62,600 | 61,950 | 62,550 | +0.81% | 6,794 | 1212億2190万 | -2.04% |
11/13 | 62,450 | 62,500 | 61,900 | 62,050 | +0.32% | 4,034 | 1202億5290万 | -3% |
11/10 | 61,850 | 62,400 | 61,750 | 61,850 | -0.16% | 7,040 | 1198億6530万 | -3.56% |
11/09 | 62,000 | 62,200 | 61,850 | 61,950 | -0.16% | 4,626 | 1200億5910万 | -3.65% |
11/08 | 62,450 | 62,550 | 62,050 | 62,050 | -0.56% | 3,606 | 1202億5290万 | -3.73% |
11/07 | 62,450 | 62,600 | 61,950 | 62,400 | -0.08% | 6,086 | 1209億3120万 | -3.38% |
11/06 | 62,800 | 62,900 | 62,400 | 62,450 | -0.79% | 6,500 | 1210億2810万 | -3.46% |
11/02 | 62,650 | 63,150 | 62,650 | 62,950 | +0.48% | 4,208 | 1219億9710万 | -2.82% |
11/01 | 62,950 | 63,150 | 62,650 | 62,650 | -0.48% | 4,812 | 1214億1570万 | -3.4% |
10/31 | 63,500 | 63,550 | 62,950 | 62,950 | -0.63% | 4,526 | 1219億9710万 | -3.08% |
10/30 | 63,300 | 63,650 | 63,300 | 63,350 | -0.08% | 4,872 | 1227億7230万 | -2.6% |
10/27 | 63,450 | 63,600 | 63,250 | 63,400 | -2.16% | 8,090 | 1228億6920万 | -2.61% |
10/26 | 64,900 | 65,000 | 64,600 | 64,800 | -0.08% | 9,252 | 1255億8240万 | -0.54% |
10/25 | 65,000 | 65,000 | 64,750 | 64,850 | -0.23% | 4,058 | 1256億7930万 | -0.48% |
10/24 | 64,900 | 65,150 | 64,800 | 65,000 | -0.08% | 3,720 | 1259億7000万 | -0.26% |
10/23 | 65,300 | 65,400 | 64,850 | 65,050 | -0.46% | 3,722 | 1260億6690万 | -0.18% |
10/20 | 65,600 | 65,600 | 65,200 | 65,350 | -0.23% | 3,672 | 1266億4830万 | +0.25% |
10/19 | 65,250 | 65,700 | 64,900 | 65,500 | +0.38% | 5,978 | 1269億3900万 | +0.5% |
10/18 | 65,000 | 65,250 | 64,900 | 65,250 | +0.23% | 6,464 | 1264億5450万 | +0.15% |
10/17 | 65,100 | 65,250 | 64,650 | 65,100 | -0.38% | 4,958 | 1261億6380万 | -0.08% |
10/16 | 65,050 | 65,350 | 64,850 | 65,350 | +0.38% | 3,546 | 1266億4830万 | +0.28% |
10/13 | 64,550 | 65,300 | 64,550 | 65,100 | +0.54% | 6,230 | 1261億6380万 | -0.15% |
10/12 | 64,550 | 64,750 | 64,550 | 64,750 | +0.23% | 3,344 | 1254億8550万 | -0.73% |
10/11 | 64,950 | 65,100 | 64,600 | 64,600 | -0.62% | 4,570 | 1251億9480万 | -1.04% |
10/10 | 65,800 | 65,800 | 64,950 | 65,000 | -0.84% | 2,882 | 1259億7000万 | -0.55% |