2018 |
12/06 | 70,400 | 70,900 | 69,500 | 70,200 | -0.43% | 8,070 | 2640億9878万 | +0.25% |
12/05 | 70,100 | 71,100 | 69,900 | 70,500 | +0.57% | 7,723 | 2652億2741万 | +0.66% |
12/04 | 70,400 | 70,600 | 69,800 | 70,100 | -0.85% | 8,105 | 2637億2257万 | +0.08% |
12/03 | 69,800 | 70,800 | 69,800 | 70,700 | +1.14% | 10,758 | 2659億7983万 | +0.9% |
11/30 | 69,000 | 69,900 | 68,800 | 69,900 | +1.01% | 8,088 | 2629億7016万 | -0.35% |
11/29 | 17:00 国内不動産信託受益権の取得完了に関するお知らせ(エスティメゾン小倉) |
11/29 | 69,500 | 69,900 | 69,200 | 69,200 | +0.14% | 7,992 | 2603億3669万 | -1.49% |
11/28 | 68,700 | 69,200 | 68,500 | 69,100 | +0.29% | 7,189 | 2599億6048万 | -1.86% |
11/27 | 68,600 | 69,200 | 68,100 | 68,900 | +0.29% | 7,905 | 2592億806万 | -2.38% |
11/26 | 68,700 | 69,400 | 68,500 | 68,700 | 0% | 6,778 | 2584億5565万 | -2.89% |
11/22 | 68,900 | 69,100 | 68,400 | 68,700 | -0.29% | 6,707 | 2584億5565万 | -3.14% |
11/21 | 69,000 | 69,200 | 68,500 | 68,900 | -0.43% | 6,417 | 2592億806万 | -3.1% |
11/20 | 69,600 | 69,600 | 68,600 | 69,200 | -0.29% | 8,283 | 2603億3669万 | -2.95% |
11/19 | 69,600 | 69,700 | 69,100 | 69,400 | -0.43% | 6,596 | 2610億8911万 | -2.89% |
11/16 | 70,100 | 70,300 | 69,200 | 69,700 | -0.43% | 5,412 | 2622億1774万 | -2.62% |
11/15 | 70,100 | 70,200 | 69,600 | 70,000 | -0.43% | 6,665 | 2633億4637万 | -2.34% |
11/14 | 70,700 | 70,800 | 69,900 | 70,300 | +0.29% | 6,903 | 2644億7499万 | -2.08% |
11/13 | 16:00 国内不動産信託受益権の取得に関するお知らせ(エスティメゾン小倉) |
11/13 | 70,800 | 70,800 | 70,000 | 70,100 | -0.99% | 6,977 | 2637億2257万 | -2.45% |
11/12 | 70,000 | 70,800 | 69,900 | 70,800 | +1.43% | 8,778 | 2663億5604万 | -1.58% |
11/09 | 71,000 | 71,600 | 69,800 | 69,800 | -1.69% | 11,762 | 2625億9395万 | -3.02% |
11/08 | 71,500 | 71,700 | 70,800 | 71,000 | -0.42% | 6,755 | 2671億846万 | -1.5% |
11/07 | 71,100 | 71,700 | 70,900 | 71,300 | +0.99% | 6,129 | 2682億3708万 | -1.17% |
11/06 | 70,700 | 71,100 | 70,500 | 70,600 | -0.14% | 5,194 | 2656億362万 | -2.17% |
11/05 | 71,200 | 71,700 | 70,600 | 70,700 | -0.7% | 4,896 | 2659億7983万 | -2.08% |
11/02 | 71,600 | 71,800 | 71,100 | 71,200 | -0.56% | 5,611 | 2678億6087万 | -1.46% |
11/01 | 70,900 | 72,100 | 70,800 | 71,600 | +1.56% | 8,413 | 2693億6571万 | -0.93% |
10/31 | 70,900 | 71,300 | 70,400 | 70,500 | -0.28% | 10,200 | 2652億2741万 | -2.46% |
10/30 | 70,700 | 71,000 | 70,300 | 70,700 | -0.14% | 4,240 | 2659億7983万 | -2.23% |
10/29 | 16:45 金利スワップの設定に関するお知らせ |
10/29 | 16:45 国内不動産信託受益権の譲渡に関するお知らせ(浜松プラザ) |
10/29 | 16:45 コミットメントライン契約の設定(増額)に関するお知らせ |
10/29 | 16:45 資産運用会社における取締役の辞任に関するお知らせ |
10/29 | 71,500 | 71,800 | 70,700 | 70,800 | -2.34% | 6,230 | 2663億5604万 | -2.09% |
10/26 | 72,200 | 72,900 | 72,200 | 72,500 | 0% | 9,527 | 2727億5159万 | +0.24% |
10/25 | 15:15 DBJ Green Building認証の取得に関するお知らせ |
10/25 | 73,000 | 73,400 | 72,300 | 72,500 | -0.96% | 5,179 | 2727億5159万 | +0.3% |
10/24 | 73,400 | 73,800 | 73,100 | 73,200 | -0.27% | 6,149 | 2753億8506万 | +1.32% |
10/23 | 17:00 KYB株式会社及びカヤバシステムマシナリー株式会社製免震・制振オイルダンパーに関するお知らせ |
10/23 | 73,400 | 73,900 | 73,000 | 73,400 | +0.41% | 5,304 | 2761億3747万 | +1.68% |
10/22 | 73,400 | 73,500 | 73,100 | 73,100 | 0% | 3,112 | 2750億885万 | +1.34% |
10/19 | 72,900 | 73,400 | 72,600 | 73,100 | -0.14% | 5,780 | 2750億885万 | +1.38% |
10/18 | 73,700 | 73,900 | 73,100 | 73,200 | -0.95% | 4,903 | 2753億8506万 | +1.58% |
10/17 | 73,300 | 74,000 | 73,300 | 73,900 | +0.96% | 4,407 | 2780億1852万 | +2.66% |
10/16 | 72,400 | 73,400 | 72,400 | 73,200 | +1.53% | 5,391 | 2753億8506万 | +1.8% |
10/15 | 72,700 | 73,100 | 72,100 | 72,100 | -0.28% | 8,072 | 2712億4676万 | +0.28% |
10/12 | 72,600 | 73,600 | 72,200 | 72,300 | -0.82% | 9,709 | 2719億9917万 | +0.56% |
10/11 | 71,800 | 72,900 | 71,800 | 72,900 | +1.11% | 7,797 | 2742億5643万 | +1.43% |
10/10 | 71,600 | 72,500 | 70,900 | 72,100 | +0.14% | 7,658 | 2712億4676万 | +0.41% |
10/09 | 71,500 | 72,600 | 71,400 | 72,000 | +0.42% | 6,474 | 2708億7055万 | +0.27% |
10/05 | 72,000 | 72,400 | 71,700 | 71,700 | -1.1% | 6,023 | 2697億4192万 | -0.16% |
10/04 | 72,800 | 72,800 | 72,200 | 72,500 | 0% | 4,663 | 2727億5159万 | +0.94% |
10/03 | 72,100 | 72,600 | 71,900 | 72,500 | +0.97% | 5,613 | 2727億5159万 | +0.94% |
10/02 | 71,700 | 72,200 | 71,600 | 71,800 | +0.28% | 5,508 | 2701億1813万 | +0.01% |
10/01 | 72,000 | 72,100 | 71,600 | 71,600 | -0.42% | 5,192 | 2693億6571万 | -0.28% |
09/28 | 71,500 | 72,400 | 71,400 | 71,900 | +0.28% | 8,941 | 2704億9434万 | +0.16% |
09/27 | 71,700 | 71,800 | 71,400 | 71,700 | 0% | 4,645 | 2697億4192万 | -0.09% |
09/26 | 71,200 | 71,900 | 71,200 | 71,700 | +0.42% | 4,874 | 2697億4192万 | -0.08% |
09/25 | 70,600 | 71,400 | 70,300 | 71,400 | +0.99% | 6,208 | 2686億1329万 | -0.47% |
09/21 | 16:45 GRESBリアルエステイト評価結果等に関するお知らせ |
09/21 | 70,900 | 71,200 | 70,300 | 70,700 | -0.56% | 12,393 | 2659億7983万 | -1.42% |
09/20 | 71,400 | 71,700 | 70,900 | 71,100 | -0.42% | 7,092 | 2674億8467万 | -0.88% |
09/19 | 71,700 | 72,000 | 71,300 | 71,400 | -0.28% | 5,325 | 2686億1329万 | -0.45% |
09/18 | 71,700 | 72,300 | 71,500 | 71,600 | -0.28% | 4,972 | 2693億6571万 | -0.14% |
09/14 | 72,300 | 73,000 | 71,800 | 71,800 | -0.28% | 7,082 | 2701億1813万 | +0.21% |
09/13 | 72,300 | 72,600 | 71,900 | 72,000 | -0.55% | 3,724 | 2708億7055万 | +0.54% |
09/12 | 71,800 | 72,400 | 71,600 | 72,400 | +0.56% | 3,370 | 2723億7538万 | +1.11% |
09/11 | 71,600 | 72,400 | 71,500 | 72,000 | +0.98% | 5,332 | 2708億7055万 | +0.6% |
09/10 | 72,000 | 72,300 | 71,300 | 71,300 | -0.97% | 5,347 | 2682億3708万 | -0.34% |
09/07 | 73,200 | 73,700 | 72,000 | 72,000 | -1.37% | 7,563 | 2708億7055万 | +0.62% |
09/06 | 16:30 北海道胆振地方中東部を震源とする地震の影響に関するお知らせ |
09/06 | 72,000 | 73,000 | 71,800 | 73,000 | +1.25% | 7,433 | 2746億3264万 | +2.04% |
09/05 | 16:00 台風第21号の影響に関するお知らせ |
09/05 | 71,300 | 72,300 | 71,100 | 72,100 | +0.7% | 7,483 | 2712億4676万 | +0.85% |
09/04 | 71,100 | 72,100 | 71,100 | 71,600 | +0.42% | 5,400 | 2693億6571万 | +0.16% |
09/03 | 71,800 | 72,500 | 71,300 | 71,300 | -1.11% | 6,675 | 2682億3708万 | -0.29% |
08/31 | 71,400 | 72,200 | 71,400 | 72,100 | -0.14% | 4,244 | 2712億4676万 | +0.78% |
08/30 | 72,300 | 72,600 | 71,800 | 72,200 | +0.28% | 5,669 | 2716億2297万 | +0.93% |
08/29 | 72,200 | 72,500 | 71,100 | 72,000 | -0.55% | 6,758 | 2708億7055万 | +0.68% |
08/28 | 17:00 資金の借入れに関するお知らせ |
08/28 | 71,600 | 72,500 | 71,200 | 72,400 | +0.84% | 4,939 | 2723億7538万 | +1.24% |
08/27 | 71,900 | 72,300 | 71,800 | 71,800 | -0.14% | 2,833 | 2701億1813万 | +0.44% |
08/24 | 71,200 | 72,000 | 71,100 | 71,900 | +0.98% | 3,984 | 2704億9434万 | +0.59% |
08/23 | 71,400 | 71,700 | 71,100 | 71,200 | -0.28% | 3,169 | 2678億6087万 | -0.4% |
08/22 | 71,400 | 71,900 | 71,000 | 71,400 | -0.28% | 2,322 | 2686億1329万 | -0.16% |
08/21 | 71,300 | 71,600 | 70,900 | 71,600 | +0.56% | 3,567 | 2693億6571万 | +0.1% |
08/20 | 70,800 | 71,500 | 70,500 | 71,200 | +0.56% | 4,806 | 2678億6087万 | -0.51% |
08/17 | 71,100 | 71,200 | 70,500 | 70,800 | -0.28% | 3,804 | 2663億5604万 | -1.13% |
08/16 | 71,000 | 71,000 | 70,200 | 71,000 | 0% | 3,438 | 2671億846万 | -0.95% |
08/15 | 70,800 | 71,200 | 70,500 | 71,000 | +0.28% | 3,902 | 2671億846万 | -1.04% |
08/14 | 70,400 | 70,800 | 69,900 | 70,800 | +0.57% | 4,672 | 2663億5604万 | -1.41% |
08/13 | 70,800 | 71,000 | 70,300 | 70,400 | -0.71% | 4,242 | 2648億5120万 | -2.07% |
08/10 | 71,800 | 71,900 | 70,900 | 70,900 | -1.12% | 4,529 | 2667億3225万 | -1.51% |
08/09 | 71,300 | 71,900 | 70,800 | 71,700 | +0.28% | 6,021 | 2697億4192万 | -0.51% |
08/08 | 71,400 | 71,800 | 71,300 | 71,500 | +0.14% | 5,131 | 2689億8950万 | -0.88% |
08/07 | 71,300 | 71,800 | 71,200 | 71,400 | -0.28% | 3,267 | 2686億1329万 | -1.15% |
08/06 | 71,500 | 71,900 | 71,200 | 71,600 | -0.14% | 2,822 | 2693億6571万 | -0.96% |
08/03 | 71,900 | 72,100 | 71,300 | 71,700 | 0% | 4,557 | 2697億4192万 | -0.88% |
08/02 | 71,900 | 72,000 | 71,200 | 71,700 | -0.28% | 7,733 | 2697億4192万 | -0.97% |
08/01 | 72,200 | 72,400 | 71,500 | 71,900 | -0.42% | 8,218 | 2704億9434万 | -0.79% |
07/31 | 72,600 | 72,700 | 71,200 | 72,200 | +0.14% | 9,465 | 2716億2297万 | -0.49% |
07/30 | 71,500 | 72,700 | 71,500 | 72,100 | +0.14% | 8,703 | 2712億4676万 | -0.64% |
07/27 | 71,200 | 72,100 | 71,200 | 72,000 | +0.56% | 5,446 | 2708億7055万 | -0.82% |
07/26 | 71,900 | 72,200 | 71,000 | 71,600 | -0.56% | 5,318 | 2693億6571万 | -1.37% |
07/25 | 71,500 | 72,600 | 71,400 | 72,000 | +0.42% | 5,392 | 2708億7055万 | -0.84% |
07/24 | 71,400 | 72,200 | 71,100 | 71,700 | 0% | 5,007 | 2697億4192万 | -1.23% |
07/23 | 72,000 | 72,100 | 71,200 | 71,700 | -0.55% | 5,506 | 2697億4192万 | -1.26% |
07/20 | 71,800 | 72,400 | 71,200 | 72,100 | +0.42% | 5,066 | 2712億4676万 | -0.55% |
07/19 | 72,000 | 72,100 | 71,600 | 71,800 | -0.14% | 2,990 | 2701億1813万 | -0.85% |
07/18 | 72,100 | 72,300 | 71,500 | 71,900 | -0.69% | 3,537 | 2704億9434万 | -0.63% |
07/17 | 72,300 | 72,700 | 71,600 | 72,400 | +0.14% | 3,793 | 2723億7538万 | +0.13% |
07/13 | 16:00 (訂正)国内不動産信託受益権の取得及び貸借並びに譲渡及び貸借の解消に関するお知らせ |
07/13 | 72,500 | 72,900 | 72,000 | 72,300 | -0.55% | 3,341 | 2719億9917万 | +0.1% |