2019 |
08/20 | 90,000 | 90,900 | 90,000 | 90,400 | 0% | 16,179 | 3876億9540万 | +6.39% |
08/19 | 90,800 | 91,000 | 90,000 | 90,400 | +0.11% | 13,083 | 3876億9540万 | +6.8% |
08/16 | 88,900 | 90,800 | 88,700 | 90,300 | +1.8% | 21,701 | 3872億6653万 | +7.07% |
08/15 | 87,600 | 88,700 | 87,400 | 88,700 | +1.14% | 19,782 | 3804億467万 | +5.56% |
08/14 | 86,000 | 87,800 | 85,900 | 87,700 | +2.21% | 22,699 | 3761億1600万 | +4.68% |
08/13 | 85,500 | 85,800 | 85,100 | 85,800 | +0.35% | 14,670 | 3679億6754万 | +2.71% |
08/09 | 83,900 | 85,900 | 83,900 | 85,500 | +2.15% | 22,787 | 3666億8094万 | +2.53% |
08/08 | 83,600 | 84,000 | 83,300 | 83,700 | +0.48% | 16,140 | 3589億6134万 | +0.56% |
08/07 | 84,800 | 85,000 | 83,200 | 83,300 | -0.83% | 21,660 | 3572億4587万 | +0.2% |
08/06 | 82,500 | 84,200 | 82,300 | 84,000 | +0.36% | 21,077 | 3602億4794万 | +1.18% |
08/05 | 84,200 | 85,100 | 83,400 | 83,700 | -0.48% | 14,671 | 3589億6134万 | +0.97% |
08/02 | 83,800 | 84,300 | 83,600 | 84,100 | +0.12% | 13,478 | 3606億7681万 | +1.61% |
08/01 | 84,500 | 84,500 | 83,800 | 84,000 | -0.47% | 14,883 | 3602億4794万 | +1.7% |
07/31 | 84,700 | 84,700 | 84,100 | 84,400 | -0.24% | 10,360 | 3619億6341万 | +2.33% |
07/30 | 16:00 資産運用会社における重要な使用人の変更に関するお知らせ |
07/30 | 84,800 | 85,200 | 84,500 | 84,600 | +0.59% | 14,328 | 3628億2114万 | +2.74% |
07/29 | 84,600 | 85,000 | 84,000 | 84,100 | +0.12% | 12,740 | 3606億7681万 | +2.35% |
07/26 | 83,200 | 84,300 | 83,100 | 84,000 | +1.45% | 16,451 | 3602億4794万 | +2.45% |
07/25 | 82,600 | 83,500 | 82,500 | 82,800 | -0.24% | 12,643 | 3551億154万 | +1.18% |
07/24 | 83,700 | 84,100 | 82,600 | 83,000 | -0.84% | 14,383 | 3559億5927万 | +1.57% |
07/23 | 83,500 | 83,800 | 83,100 | 83,700 | 0% | 6,784 | 3589億6134万 | +2.55% |
07/22 | 83,200 | 83,800 | 83,200 | 83,700 | +0.6% | 9,018 | 3589億6134万 | +2.75% |
07/19 | 83,000 | 83,500 | 82,600 | 83,200 | +0.24% | 9,956 | 3568億1701万 | +2.32% |
07/18 | 83,400 | 83,800 | 82,900 | 83,000 | -0.12% | 9,350 | 3559億5927万 | +2.26% |
07/17 | 83,100 | 83,300 | 82,200 | 83,100 | +0.12% | 11,969 | 3563億8814万 | +2.54% |
07/16 | 82,700 | 83,200 | 82,600 | 83,000 | +0.73% | 21,590 | 3559億5927万 | +2.67% |
07/12 | 82,300 | 82,900 | 81,900 | 82,400 | -0.24% | 15,748 | 3533億8607万 | +2.19% |
07/11 | 82,800 | 83,400 | 82,300 | 82,600 | 0% | 18,840 | 3542億4381万 | +2.66% |
07/10 | 82,200 | 82,600 | 81,700 | 82,600 | +0.12% | 12,309 | 3521億7261万 | +2.9% |
07/09 | 81,900 | 82,700 | 81,800 | 82,500 | +0.98% | 15,657 | 3517億4625万 | +3.03% |
07/08 | 82,600 | 82,700 | 81,400 | 81,700 | -0.49% | 15,646 | 3483億3538万 | +2.3% |
07/05 | 11:10 借入金の期限前返済に関するお知らせ |
07/05 | 11:10 投資法人債(グリーンボンド)の発行に関するお知らせ |
07/05 | 11:10 第三者割当による新投資口発行における発行口数の確定に関するお知らせ |
07/05 | 81,700 | 82,400 | 81,700 | 82,100 | +0.61% | 11,923 | 3500億4082万 | +2.96% |
07/04 | 81,500 | 82,300 | 81,400 | 81,600 | +0.49% | 16,414 | 3479億902万 | +2.39% |
07/03 | 81,000 | 81,600 | 80,700 | 81,200 | +0.87% | 16,037 | 3462億358万 | +1.84% |
07/02 | 80,700 | 80,800 | 80,200 | 80,500 | -0.25% | 14,990 | 3432億1907万 | +0.87% |
07/01 | 81,000 | 81,100 | 80,400 | 80,700 | +0.12% | 13,199 | 3440億7179万 | +1.05% |
06/28 | 79,700 | 81,200 | 79,500 | 80,600 | +1.13% | 25,900 | 3436億4543万 | +0.84% |
06/27 | 81,000 | 81,100 | 79,400 | 79,700 | -1.73% | 19,981 | 3398億820万 | -0.38% |
06/26 | 81,000 | 81,200 | 80,400 | 81,100 | +0.12% | 12,928 | 3457億7723万 | +1.23% |
06/25 | 80,700 | 81,400 | 80,500 | 81,000 | +0.87% | 24,763 | 3453億5087万 | +1.06% |
06/24 | 80,100 | 81,000 | 80,000 | 80,300 | +0.75% | 20,628 | 3423億6635万 | +0.13% |
06/21 | 80,100 | 80,500 | 79,700 | 79,700 | -0.5% | 17,830 | 3398億820万 | -0.73% |
06/20 | 79,900 | 80,600 | 79,600 | 80,100 | +0.38% | 17,719 | 3415億1363万 | -0.35% |
06/19 | 11:30 2019年4月期(第9期)決算説明会資料 |
06/19 | 80,400 | 80,600 | 79,400 | 79,800 | -0.87% | 19,279 | 3402億3456万 | -0.84% |
06/18 | 15:00 2019年4月期決算短信(REIT) |
06/18 | 80,000 | 80,600 | 79,200 | 80,500 | +0.88% | 30,396 | 3432億1907万 | -0.08% |
06/17 | 79,800 | 79,900 | 78,900 | 79,800 | -0.37% | 16,262 | 3402億3456万 | -1.01% |
06/14 | 79,900 | 80,100 | 79,300 | 80,100 | +0.88% | 30,528 | 3415億1363万 | -0.74% |
06/13 | 79,400 | 79,500 | 78,800 | 79,400 | -0.63% | 36,434 | 3385億2912万 | -1.72% |
06/12 | 78,000 | 79,900 | 78,000 | 79,900 | +2.17% | 44,753 | 3406億6092万 | -1.19% |
06/11 | 77,400 | 78,700 | 77,400 | 78,200 | +0.51% | 204,789 | 3334億1281万 | -3.37% |
06/10 | 15:00 国内不動産信託受益権の取得完了に関するお知らせ(赤坂ガーデンシティ他6物件(うち2物件追加取得)) |
06/10 | 77,900 | 78,200 | 77,400 | 77,800 | -0.26% | 98,601 | 2926億9067万 | -4% |
06/07 | 78,000 | 78,300 | 77,500 | 78,000 | 0% | 45,579 | 2934億4309万 | -3.87% |
06/06 | 15:00 資金の借入れに関するお知らせ |
06/06 | 77,600 | 79,000 | 77,600 | 78,000 | +0.52% | 56,028 | 2934億4309万 | -4.03% |
06/05 | 77,400 | 78,000 | 77,000 | 77,600 | +0.52% | 61,393 | 2919億3826万 | -4.66% |
06/04 | 77,500 | 78,000 | 77,100 | 77,200 | -1.66% | 104,264 | 2904億3342万 | -5.4% |
06/03 | 17:15 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ |
06/03 | 80,200 | 80,700 | 78,000 | 78,500 | -3.21% | 66,474 | 2953億2414万 | -4.1% |
05/31 | 82,100 | 82,900 | 81,100 | 81,100 | -1.82% | 18,777 | 3051億558万 | -1.15% |
05/30 | 82,600 | 83,000 | 82,100 | 82,600 | -0.36% | 9,591 | 3107億4871万 | +0.58% |
05/29 | 82,200 | 82,900 | 82,100 | 82,900 | +1.1% | 7,833 | 3118億7734万 | +0.94% |
05/28 | 82,600 | 82,800 | 82,000 | 82,000 | -0.49% | 13,385 | 3084億9146万 | -0.17% |
05/27 | 81,800 | 83,000 | 81,500 | 82,400 | 0% | 15,434 | 3099億9629万 | +0.29% |
05/24 | 82,000 | 82,500 | 82,000 | 82,400 | -0.12% | 11,660 | 3099億9629万 | +0.27% |
05/23 | 15:30 国内不動産信託受益権の取得及び貸借に関するお知らせ(赤坂ガーデンシティ他6物件(うち2物件追加取得)) |
05/23 | 15:30 新投資口発行及び投資口売出しに関するお知らせ |
05/23 | 15:30 2019年10月期の運用状況及び分配金の予想の修正並びに2020年4月期の運用状況及び分配金の予想に関するお知らせ |
05/23 | 82,100 | 83,000 | 82,000 | 82,500 | +0.61% | 6,783 | 3103億7250万 | +0.4% |
05/22 | 82,300 | 82,300 | 81,400 | 82,000 | -0.12% | 8,543 | 3084億9146万 | -0.22% |
05/21 | 82,900 | 82,900 | 81,800 | 82,100 | -0.48% | 10,091 | 3088億6767万 | -0.12% |
05/20 | 81,800 | 82,600 | 81,500 | 82,500 | +0.36% | 9,862 | 3103億7250万 | +0.36% |
05/17 | 82,500 | 83,000 | 81,600 | 82,200 | -0.36% | 10,599 | 3092億4388万 | -0.02% |
05/16 | 81,700 | 82,500 | 81,300 | 82,500 | +0.73% | 11,128 | 3103億7250万 | +0.32% |
05/15 | 81,900 | 82,100 | 81,200 | 81,900 | +0.24% | 9,189 | 3081億1525万 | -0.43% |
05/14 | 80,500 | 82,000 | 80,500 | 81,700 | -0.37% | 9,170 | 3073億6283万 | -0.74% |
05/13 | 82,400 | 82,600 | 81,600 | 82,000 | -0.49% | 6,056 | 3084億9146万 | -0.44% |
05/10 | 81,200 | 82,500 | 81,100 | 82,400 | +1.6% | 10,872 | 3099億9629万 | -0.04% |
05/09 | 81,500 | 81,600 | 81,100 | 81,100 | -0.49% | 9,487 | 3051億558万 | -1.7% |
05/08 | 80,900 | 81,700 | 80,900 | 81,500 | +0.37% | 10,469 | 3066億1041万 | -1.42% |
05/07 | 80,300 | 81,200 | 80,000 | 81,200 | +1.12% | 9,472 | 3054億8178万 | -1.91% |
04/26 | 80,900 | 81,200 | 80,100 | 80,300 | -1.11% | 7,813 | 3020億9590万 | -3.09% |
04/25 | 81,000 | 81,300 | 80,600 | 81,200 | +0.25% | 10,200 | 3054億8178万 | -2.16% |
04/24 | 81,400 | 81,400 | 80,800 | 81,000 | -2.41% | 10,859 | 3047億2937万 | -2.49% |
04/23 | 83,100 | 83,500 | 82,500 | 83,000 | -0.48% | 9,609 | 3122億5355万 | -0.19% |
04/22 | 82,900 | 83,400 | 82,900 | 83,400 | +0.36% | 6,123 | 3137億5838万 | +0.35% |
04/19 | 83,300 | 83,700 | 82,900 | 83,100 | -0.12% | 7,995 | 3126億2976万 | +0.06% |
04/18 | 82,500 | 83,300 | 82,200 | 83,200 | +0.48% | 9,223 | 3130億597万 | +0.3% |
04/17 | 83,500 | 83,600 | 82,500 | 82,800 | -0.24% | 8,131 | 3115億113万 | 0% |
04/16 | 82,500 | 83,200 | 82,500 | 83,000 | +0.36% | 6,421 | 3122億5355万 | +0.38% |
04/15 | 83,100 | 83,100 | 82,300 | 82,700 | 0% | 9,505 | 3111億2492万 | +0.12% |
04/12 | 82,300 | 82,700 | 82,100 | 82,700 | +0.49% | 10,423 | 3111億2492万 | +0.35% |
04/11 | 82,500 | 82,900 | 81,900 | 82,300 | -0.48% | 9,668 | 3096億2008万 | +0.08% |
04/10 | 82,400 | 82,800 | 82,100 | 82,700 | +0.36% | 9,665 | 3111億2492万 | +0.8% |
04/09 | 82,000 | 82,500 | 81,700 | 82,400 | 0% | 12,075 | 3099億9629万 | +0.68% |
04/08 | 82,400 | 82,600 | 81,700 | 82,400 | -0.36% | 10,774 | 3099億9629万 | +0.94% |
04/05 | 82,400 | 82,900 | 81,900 | 82,700 | 0% | 8,026 | 3111億2492万 | +1.6% |
04/04 | 82,700 | 83,000 | 82,100 | 82,700 | -0.36% | 8,702 | 3111億2492万 | +1.9% |
04/03 | 83,500 | 83,600 | 82,400 | 83,000 | -0.36% | 11,650 | 3122億5355万 | +2.56% |
04/02 | 83,100 | 83,500 | 82,000 | 83,300 | +0.36% | 15,736 | 3133億8218万 | +3.23% |
04/01 | 83,300 | 83,400 | 82,000 | 83,000 | -0.84% | 11,955 | 3122億5355万 | +3.16% |
03/29 | 84,500 | 85,000 | 83,300 | 83,700 | -0.59% | 11,960 | 3148億8701万 | +4.31% |
03/28 | 84,100 | 85,100 | 83,700 | 84,200 | -1.41% | 13,656 | 3167億6806万 | +5.23% |
03/27 | 16:15 資金の借入れ(利率決定)及び金利スワップの設定に関するお知らせ |
03/27 | 84,200 | 85,800 | 83,500 | 85,400 | +1.43% | 11,233 | 3212億8257万 | +7.07% |
03/26 | 83,000 | 84,300 | 83,000 | 84,200 | +1.32% | 6,884 | 3167億6806万 | +5.94% |
03/25 | 83,300 | 83,600 | 82,600 | 83,100 | -0.6% | 7,502 | 3126億2976万 | +4.91% |
03/22 | 15:00 資金の借入れ及び既存借入金の期限前返済に関するお知らせ |
03/22 | 15:00 資産運用会社における取締役の辞任及び投資法人の補欠執行役員の選任の取消しに関するお知らせ |
03/22 | 82,900 | 84,100 | 82,700 | 83,600 | +0.48% | 8,518 | 3145億1080万 | +5.8% |
03/15 | 16:30 CASBEE不動産評価認証の取得に関するお知らせ |