PBR

2017/05/19～2017/10/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
10/1180817778-4.88%6,774,600123億9662万+9.86%53.8624.75
10/1076837682+9.33%14,268,300130億3234万+15.49%56.6326.02
10/0675757275+1.35%3,344,200119億1982万+7.14%51.7923.8
10/0575757474-1.33%1,007,400117億6089万+5.71%51.123.48
10/0476767475-1.32%3,704,100119億1982万+7.14%51.7923.8
10/0373767376+4.11%12,317,300120億7875万+10.14%52.4824.11
10/0272737173+1.39%2,038,500116億196万+5.8%50.4123.16
09/2971727172+1.41%711,300114億4303万+4.35%49.7222.85
09/28727271710%729,600112億8410万+2.9%49.0322.53
09/2771737171+2.9%4,054,500112億8410万+2.9%49.0322.53
09/2670706969-1.43%465,700109億6624万+1.47%47.6521.89
09/2569706970+1.45%380,600111億2517万+2.94%48.3422.21
09/22697068690%1,059,400109億6624万+1.47%47.6521.89
09/2170706969-1.43%540,200109億6624万+1.47%47.6521.89
09/20707068700%1,321,800111億2517万+2.94%48.3422.21
09/1970706870+1.45%1,148,700111億2517万+2.94%48.3422.21
09/1567696769+1.47%1,607,100109億6624万+1.47%47.6521.89
09/1470706868-2.86%1,491,200108億731万+1.49%46.9621.58
09/1373746970-1.41%6,347,200111億2517万+4.48%48.3422.21
09/1269726971+2.9%3,682,500112億8410万+5.97%49.0322.53
09/1167696669+4.55%1,043,100109億6624万+2.99%47.6521.89
09/0866686666-1.49%870,800104億8944万-1.49%45.5820.94
09/07676866670%781,600106億4837万0%46.2721.26
09/06666865670%1,620,600106億4837万0%46.2721.26
09/05676865670%2,224,700106億4837万0%46.2721.26
09/0469706667-4.29%2,109,400106億4837万0%46.2721.26
09/0169706870+1.45%1,407,600111億2517万+4.48%48.3422.21
08/3168696769+2.99%973,700109億6624万+2.99%47.6521.89
08/30676867670%297,900106億4837万0%46.2721.26
08/2968696767-4.29%1,072,100106億4837万0%46.2721.26
08/28707069700%844,300111億2517万+4.48%48.3422.21
08/2569706870+2.94%1,552,800111億2517万+4.48%48.3422.21
08/2466696668+3.03%2,617,500108億731万+1.49%46.9621.58
08/23666766660%879,500104億8944万-1.49%45.5820.94
08/22666665660%457,700104億8944万-1.49%45.5820.94
08/21666664660%1,592,300104億8944万-2.94%45.5820.94
08/1867676666-1.49%304,000104億8944万-2.94%45.5820.94
08/17676967670%1,711,300106億4837万-1.47%46.2721.26
08/16676865670%829,500106億4837万-1.47%46.2721.26
08/1563676367+6.35%2,529,200106億4837万-1.47%46.2721.26
08/1464646363-1.56%986,000100億1265万-8.7%43.519.99
08/1065666464-1.54%1,214,200101億7158万-7.25%44.220.31
08/0966676565-1.52%1,296,500103億3051万-5.8%44.8920.62
08/08676766660%683,200104億8944万-4.35%45.5820.94
08/0766676666-1.49%656,300104億8944万-4.35%45.5820.94
08/04676866670%1,084,600106億4837万-4.29%46.2721.26
08/0368686767-1.47%334,100106億4837万-4.29%46.2721.26
08/0267686668+1.49%945,200108億731万-2.86%46.9621.58
08/0168686667-1.47%2,660,400106億4837万-4.29%46.2721.26
07/31686968680%1,145,700108億731万-2.86%46.9625.01
07/2869706868-1.45%1,166,700108億731万-2.86%46.9625.01
07/2770716869-1.43%3,515,900109億6624万-1.43%47.6525.38
07/26707069700%413,400111億2517万0%48.3425.74
07/2569706970+1.45%794,300111億2517万0%48.3425.74
07/24707069690%696,400109億6624万-1.43%47.6525.38
07/2170706969-1.43%455,900109億6624万-1.43%47.6525.38
07/2070716970+1.45%1,333,300111億2517万0%48.3425.74
07/1970716969-1.43%2,306,000109億6624万-1.43%47.6525.38
07/18707270700%1,324,700111億2517万0%48.3425.74
07/1472737070-2.78%4,470,800111億2517万0%48.3425.74
07/1374747172-1.37%2,583,200114億4303万+1.41%49.7226.48
07/12737471730%2,949,500116億196万+2.82%50.4126.85
07/1171757173+2.82%9,550,200116億196万+2.82%50.4126.85
07/1071717071+1.43%642,000112億8410万0%49.0326.11
07/07707170700%927,500111億2517万-1.41%48.3425.74
07/0672727070-1.41%2,063,200111億2517万-1.41%48.3425.74
07/0571727071+1.43%2,548,600112億8410万0%49.0326.11
07/04717270700%2,589,600111億2517万0%48.3425.74
07/03707170700%1,012,800111億2517万0%48.3425.74
06/30697169700%2,000,500111億2517万0%48.3425.74
06/29707169700%2,172,500111億2517万0%48.3425.74
06/28707170700%837,900111億2517万0%48.3425.74
06/2770727070-1.41%2,221,500111億2517万0%48.3425.74
06/2669716971+2.9%2,819,500112億8410万+1.43%49.0326.11
06/2372726969-2.82%2,846,800109億6624万0%47.6525.38
06/2270726971+1.43%2,801,800112億8410万+2.9%49.0326.11
06/2173747070-2.78%4,207,000111億2517万+1.45%48.3425.74
06/2074777172+2.86%11,677,500114億4303万+4.35%49.7226.48
06/1969706870+2.94%1,860,000111億2517万+2.94%48.3425.74
06/1670716868-2.86%4,247,300108億731万0%46.9625.01
06/15747570700%7,810,200111億2517万+2.94%48.3425.74
06/1471727070-1.41%2,550,900111億2517万+2.94%48.3425.74
06/1373746971+1.43%7,109,500112億8410万+5.97%49.0326.11
06/1276767070-7.89%10,997,900111億2517万+4.48%48.3425.74
06/0980817676-3.8%7,826,000120億7875万+13.43%52.4827.95
06/0874817279+8.22%17,721,000125億5555万+17.91%54.5529.05
06/0769746873+7.35%10,476,900116億196万+10.61%50.4126.85
06/0669706868-1.45%2,617,400108億731万+3.03%46.9625.01
06/0568696869+1.47%2,076,600109億6624万+4.55%47.6525.38
06/0269706768-1.45%3,020,000108億731万+3.03%46.9625.01
06/0168716769+2.99%6,401,500109億6624万+4.55%47.6525.38
05/3167686667+1.52%1,129,800106億4837万+3.08%46.2724.64
05/3068686666-1.49%619,900104億8944万+1.54%45.5824.27
05/2967686767+1.52%1,301,100106億4837万+3.08%46.2724.64
05/2667686666-1.49%886,000104億8944万0%45.5824.27
05/2566696567+1.52%3,976,900106億4837万+1.52%46.2724.64
05/2467686566-2.94%3,179,000104億8944万0%45.5824.27
05/2364696468+7.94%9,258,300108億731万+3.03%46.9625.01
05/2264656363-1.56%1,562,900100億1265万-3.08%43.523.17
05/19646463640%707,300101億7158万-3.03%44.223.54