時価総額
2023/11/02～2024/04/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/02 | 90 | 91 | 88 | 90 | 0% | 365,700 | 74億3672万 | 0% | 12.18 | 1.6 |
| 04/01 | 92 | 93 | 90 | 90 | -1.1% | 393,100 | 74億3672万 | 0% | 12.18 | 1.6 |
| 03/29 | 91 | 93 | 91 | 91 | -1.09% | 466,200 | 75億1935万 | +1.11% | 12.32 | 1.62 |
| 03/28 | 89 | 92 | 89 | 92 | +3.37% | 343,800 | 76億198万 | +2.22% | 12.45 | 1.64 |
| 03/27 | 91 | 91 | 89 | 89 | -1.11% | 157,900 | 73億5409万 | -1.11% | 12.05 | 1.58 |
| 03/26 | 92 | 92 | 90 | 90 | -1.1% | 186,100 | 74億3672万 | 0% | 12.18 | 1.6 |
| 03/25 | 91 | 93 | 90 | 91 | 0% | 360,400 | 75億1935万 | +1.11% | 12.32 | 1.62 |
| 03/22 | 90 | 92 | 89 | 91 | +2.25% | 417,000 | 75億1935万 | +1.11% | 12.32 | 1.62 |
| 03/21 | 88 | 90 | 88 | 89 | +1.14% | 366,800 | 73億5409万 | -1.11% | 12.05 | 1.58 |
| 03/19 | 88 | 89 | 87 | 88 | 0% | 220,600 | 72億7146万 | -2.22% | 11.91 | 1.57 |
| 03/18 | 88 | 90 | 87 | 88 | +1.15% | 413,300 | 72億7146万 | -2.22% | 11.91 | 1.57 |
| 03/15 | 88 | 88 | 87 | 87 | -1.14% | 206,400 | 71億8883万 | -3.33% | 11.78 | 1.55 |
| 03/14 | 87 | 88 | 86 | 88 | +1.15% | 269,000 | 72億7146万 | -2.22% | 11.91 | 1.57 |
| 03/13 | 90 | 90 | 87 | 87 | -1.14% | 295,700 | 71億8883万 | -4.4% | 11.78 | 1.55 |
| 03/12 | 88 | 89 | 87 | 88 | -1.12% | 631,200 | 72億7146万 | -3.3% | 11.91 | 1.57 |
| 03/11 | 90 | 91 | 88 | 89 | -2.2% | 748,800 | 73億5409万 | -2.2% | 12.05 | 1.58 |
| 03/08 | 91 | 93 | 90 | 91 | 0% | 332,500 | 75億1935万 | 0% | 12.32 | 1.62 |
| 03/07 | 93 | 94 | 90 | 91 | -2.15% | 583,800 | 75億1935万 | 0% | 12.32 | 1.62 |
| 03/06 | 90 | 95 | 90 | 93 | +3.33% | 683,500 | 76億8461万 | +1.09% | 12.59 | 1.65 |
| 03/05 | 90 | 91 | 89 | 90 | 0% | 291,300 | 74億3672万 | -2.17% | 12.18 | 1.6 |
| 03/04 | 91 | 92 | 90 | 90 | -1.1% | 263,400 | 74億3672万 | -2.17% | 12.18 | 1.6 |
| 03/01 | 94 | 94 | 91 | 91 | -2.15% | 400,300 | 75億1935万 | -1.09% | 12.32 | 1.62 |
| 02/29 | 92 | 94 | 91 | 93 | +1.09% | 476,300 | 76億8461万 | +1.09% | 12.59 | 1.65 |
| 02/28 | 91 | 94 | 91 | 92 | 0% | 426,700 | 76億198万 | 0% | 12.45 | 1.64 |
| 02/27 | 92 | 92 | 90 | 92 | +1.1% | 301,100 | 76億198万 | 0% | 12.45 | 1.64 |
| 02/26 | 90 | 92 | 89 | 91 | +2.25% | 373,800 | 75億1935万 | -1.09% | 12.32 | 1.62 |
| 02/22 | 91 | 92 | 89 | 89 | -2.2% | 292,400 | 73億5409万 | -3.26% | 12.05 | 1.58 |
| 02/21 | 91 | 92 | 90 | 91 | -1.09% | 193,800 | 75億1935万 | -1.09% | 12.32 | 1.62 |
| 02/20 | 89 | 93 | 89 | 92 | +2.22% | 678,400 | 76億198万 | +1.1% | 12.45 | 1.64 |
| 02/19 | 88 | 90 | 87 | 90 | +2.27% | 445,700 | 74億3672万 | -1.1% | 12.18 | 1.6 |
| 02/16 | 88 | 88 | 85 | 88 | 0% | 585,700 | 72億7146万 | -3.3% | 11.91 | 1.57 |
| 02/15 | 92 | 92 | 87 | 88 | -2.22% | 568,100 | 72億7146万 | -3.3% | 11.91 | 1.57 |
| 02/14 | 90 | 91 | 89 | 90 | -1.1% | 400,500 | 74億3672万 | -1.1% | 12.18 | 1.6 |
| 02/13 | 90 | 91 | 89 | 91 | +1.11% | 332,200 | 75億1935万 | 0% | 12.32 | 1.62 |
| 02/09 | 90 | 92 | 90 | 90 | -1.1% | 475,600 | 74億3672万 | -1.1% | 12.18 | 1.6 |
| 02/08 | 93 | 93 | 91 | 91 | -2.15% | 341,400 | 75億1935万 | 0% | 12.32 | 1.62 |
| 02/07 | 94 | 94 | 92 | 93 | 0% | 161,500 | 76億8461万 | +2.2% | 12.59 | 1.65 |
| 02/06 | 95 | 96 | 92 | 93 | -1.06% | 384,500 | 76億8461万 | +3.33% | 12.59 | 1.65 |
| 02/05 | 93 | 95 | 93 | 94 | +1.08% | 210,500 | 77億6724万 | +4.44% | 12.72 | 1.67 |
| 02/02 | 93 | 94 | 92 | 93 | 0% | 185,200 | 76億8461万 | +4.49% | 12.59 | 1.65 |
| 02/01 | 92 | 93 | 92 | 93 | 0% | 141,600 | 76億8461万 | +4.49% | 12.59 | 1.65 |
| 01/31 | 97 | 97 | 93 | 93 | -4.12% | 1,061,600 | 76億8461万 | +4.49% | 12.59 | 1.65 |
| 01/30 | 97 | 98 | 96 | 97 | +1.04% | 280,500 | 80億1513万 | +10.23% | 13.13 | 1.73 |
| 01/29 | 95 | 99 | 95 | 96 | +2.13% | 1,019,700 | 79億3250万 | +9.09% | 13 | 1.71 |
| 01/26 | 94 | 96 | 94 | 94 | +1.08% | 738,900 | 77億6724万 | +8.05% | 12.72 | 1.67 |
| 01/25 | 93 | 94 | 92 | 93 | +1.09% | 404,000 | 76億8461万 | +6.9% | 12.59 | 1.65 |
| 01/24 | 92 | 94 | 91 | 92 | 0% | 439,400 | 76億198万 | +5.75% | 12.45 | 1.64 |
| 01/23 | 92 | 93 | 91 | 92 | +1.1% | 435,200 | 76億198万 | +6.98% | 12.45 | 1.64 |
| 01/22 | 91 | 92 | 91 | 91 | +2.25% | 377,900 | 75億1935万 | +5.81% | 12.32 | 1.62 |
| 01/19 | 88 | 90 | 88 | 89 | +2.3% | 651,600 | 73億5409万 | +3.49% | 12.05 | 1.58 |
| 01/18 | 87 | 88 | 87 | 87 | -1.14% | 123,900 | 71億8883万 | +1.16% | 11.78 | 1.55 |
| 01/17 | 87 | 88 | 86 | 88 | 0% | 147,600 | 72億7146万 | +3.53% | 11.91 | 1.57 |
| 01/16 | 86 | 88 | 86 | 88 | +2.33% | 290,000 | 72億7146万 | +3.53% | 11.91 | 1.57 |
| 01/15 | 87 | 88 | 86 | 86 | -1.15% | 192,800 | 71億620万 | +1.18% | 11.64 | 1.53 |
| 01/12 | 88 | 88 | 86 | 87 | -1.14% | 166,700 | 71億8883万 | +1.16% | 11.78 | 1.55 |
| 01/11 | 88 | 88 | 86 | 88 | 0% | 179,900 | 72億7146万 | +2.33% | 11.91 | 1.57 |
| 01/10 | 87 | 88 | 87 | 88 | +1.15% | 193,200 | 72億7146万 | +2.33% | 11.91 | 1.57 |
| 01/09 | 87 | 88 | 87 | 87 | 0% | 317,300 | 71億8883万 | +1.16% | 11.78 | 1.55 |
| 01/05 | 88 | 89 | 87 | 87 | -1.14% | 350,300 | 71億8883万 | +1.16% | 11.78 | 1.55 |
| 01/04 | 86 | 88 | 85 | 88 | +1.15% | 450,300 | 72億7146万 | +3.53% | 11.91 | 1.57 |
| 2023 |
| 12/29 | 85 | 87 | 85 | 87 | +2.35% | 163,000 | 71億8883万 | +2.35% | 11.78 | 1.55 |
| 12/28 | 85 | 87 | 84 | 85 | +1.19% | 409,400 | 70億2357万 | 0% | 11.51 | 1.51 |
| 12/27 | 83 | 85 | 83 | 84 | +2.44% | 519,800 | 69億4094万 | -1.18% | 11.37 | 1.49 |
| 12/26 | 82 | 83 | 81 | 82 | -1.2% | 353,600 | 67億7568万 | -3.53% | 11.1 | 1.46 |
| 12/25 | 84 | 84 | 82 | 83 | 0% | 330,000 | 68億5831万 | -3.49% | 11.24 | 1.48 |
| 12/22 | 84 | 85 | 83 | 83 | -1.19% | 275,100 | 68億5831万 | -3.49% | 11.24 | 1.48 |
| 12/21 | 85 | 86 | 84 | 84 | -1.18% | 406,900 | 69億4094万 | -2.33% | 11.37 | 1.49 |
| 12/20 | 84 | 86 | 84 | 85 | 0% | 339,600 | 70億2357万 | -1.16% | 11.51 | 1.51 |
| 12/19 | 83 | 85 | 83 | 85 | +1.19% | 381,700 | 70億2357万 | -1.16% | 11.51 | 1.51 |
| 12/18 | 84 | 85 | 83 | 84 | 0% | 128,100 | 69億4094万 | -1.18% | 11.37 | 1.49 |
| 12/15 | 83 | 85 | 83 | 84 | +1.2% | 279,100 | 69億4094万 | -1.18% | 11.37 | 1.49 |
| 12/14 | 83 | 84 | 82 | 83 | 0% | 297,600 | 68億5831万 | -2.35% | 11.24 | 1.48 |
| 12/13 | 86 | 86 | 83 | 83 | -3.49% | 397,000 | 68億5831万 | -2.35% | 11.24 | 1.48 |
| 12/12 | 88 | 88 | 84 | 86 | -1.15% | 309,000 | 71億620万 | +1.18% | 11.64 | 1.53 |
| 12/11 | 85 | 87 | 85 | 87 | +2.35% | 218,600 | 71億8883万 | +2.35% | 11.78 | 1.55 |
| 12/08 | 86 | 87 | 84 | 85 | -2.3% | 603,500 | 70億2357万 | 0% | 11.51 | 1.51 |
| 12/07 | 88 | 88 | 86 | 87 | -1.14% | 179,400 | 71億8883万 | +2.35% | 11.78 | 1.55 |
| 12/06 | 89 | 89 | 86 | 88 | 0% | 352,700 | 72億7146万 | +3.53% | 11.91 | 1.57 |
| 12/05 | 90 | 90 | 88 | 88 | -2.22% | 183,500 | 72億7146万 | +4.76% | 11.91 | 1.57 |
| 12/04 | 89 | 90 | 87 | 90 | +1.12% | 503,600 | 74億3672万 | +7.14% | 12.18 | 1.6 |
| 12/01 | 86 | 89 | 85 | 89 | +3.49% | 876,200 | 73億5409万 | +5.95% | 12.05 | 1.58 |
| 11/30 | 85 | 86 | 85 | 86 | 0% | 115,700 | 71億620万 | +3.61% | 11.64 | 1.53 |
| 11/29 | 85 | 86 | 85 | 86 | +2.38% | 118,300 | 71億620万 | +3.61% | 11.64 | 1.53 |
| 11/28 | 84 | 85 | 83 | 84 | 0% | 190,200 | 69億4094万 | +1.2% | 11.37 | 1.49 |
| 11/27 | 87 | 87 | 84 | 84 | -2.33% | 283,600 | 69億4094万 | +1.2% | 11.37 | 1.49 |
| 11/24 | 86 | 87 | 86 | 86 | -1.15% | 141,600 | 71億620万 | +3.61% | 11.64 | 1.53 |
| 11/22 | 86 | 87 | 85 | 87 | +1.16% | 256,700 | 71億8883万 | +4.82% | 11.78 | 1.55 |
| 11/21 | 85 | 87 | 85 | 86 | 0% | 289,600 | 71億620万 | +3.61% | 11.64 | 1.53 |
| 11/20 | 85 | 87 | 85 | 86 | +2.38% | 388,200 | 71億620万 | +3.61% | 11.64 | 1.53 |
| 11/17 | 83 | 85 | 82 | 84 | +1.2% | 307,500 | 69億4094万 | +1.2% | 11.37 | 1.49 |
| 11/16 | 84 | 85 | 83 | 83 | -1.19% | 147,100 | 68億5831万 | 0% | 11.24 | 1.48 |
| 11/15 | 85 | 87 | 83 | 84 | -1.18% | 1,051,700 | 69億4094万 | +1.2% | 11.37 | 1.49 |
| 11/14 | 83 | 85 | 83 | 85 | +3.66% | 493,000 | 70億2357万 | +2.41% | 11.51 | 1.51 |
| 11/13 | 81 | 84 | 80 | 82 | +1.23% | 510,600 | 67億7568万 | -1.2% | 11.1 | 1.46 |
| 11/10 | 83 | 83 | 81 | 81 | -2.41% | 220,600 | 66億9305万 | -2.41% | 10.96 | 1.44 |
| 11/09 | 82 | 83 | 81 | 83 | +1.22% | 186,900 | 68億5831万 | 0% | 11.24 | 1.48 |
| 11/08 | 83 | 83 | 81 | 82 | -1.2% | 274,500 | 67億7568万 | -1.2% | 11.1 | 1.46 |
| 11/07 | 83 | 83 | 82 | 83 | +1.22% | 66,400 | 68億5831万 | 0% | 11.24 | 1.48 |
| 11/06 | 83 | 83 | 82 | 82 | -1.2% | 140,100 | 67億7568万 | -1.2% | 11.1 | 1.46 |
| 11/02 | 83 | 83 | 82 | 83 | 0% | 45,100 | 68億5831万 | 0% | 11.24 | 1.48 |
