株価チャート

2010/05/11～2010/09/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→100
201311/22, 株式併合 1.01→1
20138/20, 株式分割 1→1.257
2010
09/30202020200%8735億4715万-1.76%-5.84
09/2919201820+7.36%7,108--1.76%--
09/2818201818-7.69%13,218--8.5%--
09/2719201920-2.29%11,472--0.88%--
09/2420211920+5.42%24,440-+1.45%--
09/2219211919+5.73%35,538--3.76%--
09/2118191818-1.35%4,364--8.98%--
09/1718191818-1.62%19,951--7.73%--
09/1618191819+1.78%15,961--6.21%--
09/1518181818-1.79%14,839--7.85%--
09/1418191819-2.3%44,765--6.17%--
09/1318201819-3.43%40,900--3.97%--
09/1019201920-0.04%28,181--0.56%--
09/0919201920+0.12%14,465--0.52%--
09/0820201920-4.14%6,110--0.64%--
09/0721212021-0.58%1,870-+3.65%--
09/0621212021-1.52%21,447-+4.25%--
09/0320212021+1.81%18,829-+5.86%--
09/0220212021+0.19%1,247-+3.97%--
09/0121212021-0.38%4,489-+3.77%--
08/3120212021+1.84%6,858-+4.17%--
08/3020212020+2.04%45,513-+2.29%--
08/2720202020+0.12%3,117-+0.25%--
08/2620212020-0.04%16,335-+0.12%--
08/2520201920+4.08%21,073-+5.44%--
08/2419191919+2.13%12,345-+1.3%--
08/2319191819+0.04%9,227--5.77%--
08/2018191819+0.17%13,716--5.81%--
08/1919191819-0.21%14,465--5.97%--
08/1819191819+0.04%3,117--5.77%--
08/1718191819-3.09%64,342--5.81%--
08/1619191919-3.04%9,227--2.8%--
08/13192019200%8,230--4.53%--
08/1219201920+0.85%22,694--4.53%--
08/1119201820+3.29%23,318--5.33%--
08/1019191919+0.21%7,357--8.35%--
08/0919191819+0.25%11,721--12.7%--
08/0619191819+1.66%20,699--12.91%--
08/0519191919-4.04%9,352--14.34%--
08/0419201820+3.33%27,433--14.61%--
08/0319191919-0.46%7,482--17.36%--
08/0220201919-4.76%28,929--16.98%--
07/3019201820+1.58%50,002--12.83%--
07/2920201920-2.65%45,888--17.77%--
07/2820202020-0.43%12,594--15.53%--
07/2720202020-0.24%4,240--15.16%--
07/2620202020+0.24%7,856--18.36%--
07/2321212020+5.88%30,675--18.55%--
07/2219201819-1.11%47,758--23.08%--
07/2119201919-6.66%104,120--22.21%--
07/2021212021-6.85%66,712--19.87%--
07/1622232122-1.13%81,176--13.97%--
07/1523242323-2.72%25,936--12.99%--
07/1423242323-2.36%78,183--10.55%--
07/1326262224-6.6%220,460--8.39%--
07/1226262526+0.16%19,328--1.91%--
07/0926272525-4.08%25,188--5.7%--
07/0826272527+3.12%24,689--1.69%--
07/0726262626-0.62%8,230--4.66%--
07/0627272626-2.42%14,839--4.06%--
07/0526272627+3.44%13,218--1.69%--
07/0226262526-0.78%8,355--4.95%--
07/0125272526+0.47%20,076--4.21%--
06/3026262526-3.02%52,496--4.66%--
06/2927272627-3.36%33,293--1.69%--
06/2827272627-0.72%16,709-+1.73%--
06/2528282728-3.77%29,802-+2.47%--
06/2426292629+11.68%95,516-+6.48%--
06/2326262626-2.13%5,487--4.66%--
06/2226262626-0.3%21,572--2.58%--
06/2127272626-2.95%12,719--2.28%--
06/1827272627+2.42%15,711-+0.69%--
06/1727272627+0.15%17,956--1.69%--
06/1627282627+3.61%50,377--1.83%--
06/1525262526-3.04%86,164--8.63%--
06/1426272526+1.54%22,445--5.77%--
06/1125272526+2.86%59,853--7.2%--
06/1028282425-8.7%367,973--9.78%--
06/09282827280%1,122--4.59%--
06/0826282628+0.58%12,844--4.59%--
06/0728282728-1.72%21,572--5.15%--
06/0428282728-3.99%30,550--6.71%--
06/0329302829+1.82%10,724--2.83%--
06/0226292629+7.37%19,951--4.57%--
06/0127282727-1.34%14,839--13.98%--
05/3128302627-3.58%37,159--12.82%--
05/2826282628+5.27%4,489--12.41%--
05/2727272627+4.4%4,489--16.8%--
05/2626282626-4.07%24,565--20.31%--
05/2530302727-8.68%36,785--16.92%--
05/2428292729+1.11%19,702--9.03%--
05/2128292829-4.77%38,156--10.03%--
05/2027302630+8.18%16,958--5.52%--
05/1926282528+8.23%76,812--12.66%--
05/1830302626-11.54%50,252--19.3%--
05/1729292829+1.96%39,778--8.78%--
05/1428302829-1.11%31,049--10.53%--
05/1329302629+0.98%39,154--9.53%--
05/1230312829-4.41%83,296--10.41%--
05/1131312930-6.27%106,115--6.27%--