| 2024 |
| 03/01 | 94 | 94 | 91 | 91 | -2.15% | 400,300 | 75億1935万 | -1.09% |
| 02/29 | 92 | 94 | 91 | 93 | +1.09% | 476,300 | 76億8461万 | +1.09% |
| 02/28 | 91 | 94 | 91 | 92 | 0% | 426,700 | 76億198万 | 0% |
| 02/27 | 92 | 92 | 90 | 92 | +1.1% | 301,100 | 76億198万 | 0% |
| 02/26 | 90 | 92 | 89 | 91 | +2.25% | 373,800 | 75億1935万 | -1.09% |
| 02/22 | 91 | 92 | 89 | 89 | -2.2% | 292,400 | 73億5409万 | -3.26% |
| 02/21 | 91 | 92 | 90 | 91 | -1.09% | 193,800 | 75億1935万 | -1.09% |
| 02/20 | 89 | 93 | 89 | 92 | +2.22% | 678,400 | 76億198万 | +1.1% |
| 02/19 | 88 | 90 | 87 | 90 | +2.27% | 445,700 | 74億3672万 | -1.1% |
| 02/16 | 88 | 88 | 85 | 88 | 0% | 585,700 | 72億7146万 | -3.3% |
| 02/15 | 92 | 92 | 87 | 88 | -2.22% | 568,100 | 72億7146万 | -3.3% |
| 02/14 | 15:30 2024年9月期第1四半期決算説明資料 |
| 02/14 | 15:30 2024年9月期第1四半期決算短信〔IFRS〕(連結) |
| 02/14 | 90 | 91 | 89 | 90 | -1.1% | 400,500 | 74億3672万 | -1.1% |
| 02/13 | 90 | 91 | 89 | 91 | +1.11% | 332,200 | 75億1935万 | 0% |
| 02/09 | 90 | 92 | 90 | 90 | -1.1% | 475,600 | 74億3672万 | -1.1% |
| 02/08 | 93 | 93 | 91 | 91 | -2.15% | 341,400 | 75億1935万 | 0% |
| 02/07 | 94 | 94 | 92 | 93 | 0% | 161,500 | 76億8461万 | +2.2% |
| 02/06 | 95 | 96 | 92 | 93 | -1.06% | 384,500 | 76億8461万 | +3.33% |
| 02/05 | 93 | 95 | 93 | 94 | +1.08% | 210,500 | 77億6724万 | +4.44% |
| 02/02 | 93 | 94 | 92 | 93 | 0% | 185,200 | 76億8461万 | +4.49% |
| 02/01 | 92 | 93 | 92 | 93 | 0% | 141,600 | 76億8461万 | +4.49% |
| 01/31 | 97 | 97 | 93 | 93 | -4.12% | 1,061,600 | 76億8461万 | +4.49% |
| 01/30 | 97 | 98 | 96 | 97 | +1.04% | 280,500 | 80億1513万 | +10.23% |
| 01/29 | 95 | 99 | 95 | 96 | +2.13% | 1,019,700 | 79億3250万 | +9.09% |
| 01/26 | 94 | 96 | 94 | 94 | +1.08% | 738,900 | 77億6724万 | +8.05% |
| 01/25 | 18:30 子会社の特別利益の発生に関するお知らせ |
| 01/25 | 93 | 94 | 92 | 93 | +1.09% | 404,000 | 76億8461万 | +6.9% |
| 01/24 | 92 | 94 | 91 | 92 | 0% | 439,400 | 76億198万 | +5.75% |
| 01/23 | 92 | 93 | 91 | 92 | +1.1% | 435,200 | 76億198万 | +6.98% |
| 01/22 | 91 | 92 | 91 | 91 | +2.25% | 377,900 | 75億1935万 | +5.81% |
| 01/19 | 88 | 90 | 88 | 89 | +2.3% | 651,600 | 73億5409万 | +3.49% |
| 01/18 | 87 | 88 | 87 | 87 | -1.14% | 123,900 | 71億8883万 | +1.16% |
| 01/17 | 87 | 88 | 86 | 88 | 0% | 147,600 | 72億7146万 | +3.53% |
| 01/16 | 86 | 88 | 86 | 88 | +2.33% | 290,000 | 72億7146万 | +3.53% |
| 01/15 | 87 | 88 | 86 | 86 | -1.15% | 192,800 | 71億620万 | +1.18% |
| 01/12 | 88 | 88 | 86 | 87 | -1.14% | 166,700 | 71億8883万 | +1.16% |
| 01/11 | 88 | 88 | 86 | 88 | 0% | 179,900 | 72億7146万 | +2.33% |
| 01/10 | 87 | 88 | 87 | 88 | +1.15% | 193,200 | 72億7146万 | +2.33% |
| 01/09 | 87 | 88 | 87 | 87 | 0% | 317,300 | 71億8883万 | +1.16% |
| 01/05 | 88 | 89 | 87 | 87 | -1.14% | 350,300 | 71億8883万 | +1.16% |
| 01/04 | 86 | 88 | 85 | 88 | +1.15% | 450,300 | 72億7146万 | +3.53% |
| 2023 |
| 12/29 | 85 | 87 | 85 | 87 | +2.35% | 163,000 | 71億8883万 | +2.35% |
| 12/28 | 85 | 87 | 84 | 85 | +1.19% | 409,400 | 70億2357万 | 0% |
| 12/27 | 83 | 85 | 83 | 84 | +2.44% | 519,800 | 69億4094万 | -1.18% |
| 12/26 | 15:30 公益財団法人財務会計基準機構への加入状況および加入に関する考え方等に関するお知らせ |
| 12/26 | 82 | 83 | 81 | 82 | -1.2% | 353,600 | 67億7568万 | -3.53% |
| 12/25 | 84 | 84 | 82 | 83 | 0% | 330,000 | 68億5831万 | -3.49% |
| 12/22 | 84 | 85 | 83 | 83 | -1.19% | 275,100 | 68億5831万 | -3.49% |
| 12/21 | 85 | 86 | 84 | 84 | -1.18% | 406,900 | 69億4094万 | -2.33% |
| 12/20 | 84 | 86 | 84 | 85 | 0% | 339,600 | 70億2357万 | -1.16% |
| 12/19 | 83 | 85 | 83 | 85 | +1.19% | 381,700 | 70億2357万 | -1.16% |
| 12/18 | 84 | 85 | 83 | 84 | 0% | 128,100 | 69億4094万 | -1.18% |
| 12/15 | 83 | 85 | 83 | 84 | +1.2% | 279,100 | 69億4094万 | -1.18% |
| 12/14 | 83 | 84 | 82 | 83 | 0% | 297,600 | 68億5831万 | -2.35% |
| 12/13 | 86 | 86 | 83 | 83 | -3.49% | 397,000 | 68億5831万 | -2.35% |
| 12/12 | 88 | 88 | 84 | 86 | -1.15% | 309,000 | 71億620万 | +1.18% |
| 12/11 | 85 | 87 | 85 | 87 | +2.35% | 218,600 | 71億8883万 | +2.35% |
| 12/08 | 86 | 87 | 84 | 85 | -2.3% | 603,500 | 70億2357万 | 0% |
| 12/07 | 88 | 88 | 86 | 87 | -1.14% | 179,400 | 71億8883万 | +2.35% |
| 12/06 | 89 | 89 | 86 | 88 | 0% | 352,700 | 72億7146万 | +3.53% |
| 12/05 | 17:20 (訂正・数値データ訂正)「2023年9月期決算短信〔IFRS〕(連結)」の一部訂正に関するお知らせ |
| 12/05 | 90 | 90 | 88 | 88 | -2.22% | 183,500 | 72億7146万 | +4.76% |
| 12/04 | 89 | 90 | 87 | 90 | +1.12% | 503,600 | 74億3672万 | +7.14% |
| 12/01 | 86 | 89 | 85 | 89 | +3.49% | 876,200 | 73億5409万 | +5.95% |
| 11/30 | 85 | 86 | 85 | 86 | 0% | 115,700 | 71億620万 | +3.61% |
| 11/29 | 85 | 86 | 85 | 86 | +2.38% | 118,300 | 71億620万 | +3.61% |
| 11/28 | 84 | 85 | 83 | 84 | 0% | 190,200 | 69億4094万 | +1.2% |
| 11/27 | 87 | 87 | 84 | 84 | -2.33% | 283,600 | 69億4094万 | +1.2% |
| 11/24 | 86 | 87 | 86 | 86 | -1.15% | 141,600 | 71億620万 | +3.61% |
| 11/22 | 86 | 87 | 85 | 87 | +1.16% | 256,700 | 71億8883万 | +4.82% |
| 11/21 | 85 | 87 | 85 | 86 | 0% | 289,600 | 71億620万 | +3.61% |
| 11/20 | 85 | 87 | 85 | 86 | +2.38% | 388,200 | 71億620万 | +3.61% |
| 11/17 | 83 | 85 | 82 | 84 | +1.2% | 307,500 | 69億4094万 | +1.2% |
| 11/16 | 17:10 2023年9月期決算説明会資料 |
| 11/16 | 84 | 85 | 83 | 83 | -1.19% | 147,100 | 68億5831万 | 0% |
| 11/15 | 85 | 87 | 83 | 84 | -1.18% | 1,051,700 | 69億4094万 | +1.2% |
| 11/14 | 16:30 2023年9月期決算短信〔IFRS〕(連結) |
| 11/14 | 83 | 85 | 83 | 85 | +3.66% | 493,000 | 70億2357万 | +2.41% |
| 11/13 | 81 | 84 | 80 | 82 | +1.23% | 510,600 | 67億7568万 | -1.2% |
| 11/10 | 17:30 (訂正)2023年9月期通期連結業績予想の修正に関するお知らせ |
| 11/10 | 16:15 2023年9月期連結業績予想の修正に関するお知らせ |
| 11/10 | 83 | 83 | 81 | 81 | -2.41% | 220,600 | 66億9305万 | -2.41% |
| 11/09 | 82 | 83 | 81 | 83 | +1.22% | 186,900 | 68億5831万 | 0% |
| 11/08 | 83 | 83 | 81 | 82 | -1.2% | 274,500 | 67億7568万 | -1.2% |
| 11/07 | 83 | 83 | 82 | 83 | +1.22% | 66,400 | 68億5831万 | 0% |
| 11/06 | 83 | 83 | 82 | 82 | -1.2% | 140,100 | 67億7568万 | -1.2% |
| 11/02 | 83 | 83 | 82 | 83 | 0% | 45,100 | 68億5831万 | 0% |
| 11/01 | 82 | 83 | 81 | 83 | +2.47% | 153,800 | 68億5831万 | -1.19% |
| 10/31 | 82 | 82 | 81 | 81 | 0% | 61,300 | 66億9305万 | -3.57% |
| 10/30 | 81 | 83 | 81 | 81 | -1.22% | 96,800 | 66億9305万 | -3.57% |
| 10/27 | 81 | 83 | 81 | 82 | +1.23% | 123,400 | 67億7568万 | -2.38% |
| 10/26 | 81 | 82 | 81 | 81 | -1.22% | 166,000 | 66億9305万 | -3.57% |
| 10/25 | 82 | 83 | 82 | 82 | 0% | 104,700 | 67億7568万 | -2.38% |
| 10/24 | 81 | 82 | 79 | 82 | 0% | 389,100 | 67億7568万 | -2.38% |
| 10/23 | 83 | 83 | 81 | 82 | -1.2% | 343,500 | 67億7568万 | -3.53% |
| 10/20 | 83 | 84 | 82 | 83 | 0% | 165,500 | 68億5831万 | -2.35% |
| 10/19 | 84 | 85 | 83 | 83 | -1.19% | 57,200 | 68億5831万 | -2.35% |
| 10/18 | 84 | 85 | 83 | 84 | -1.18% | 165,500 | 69億4094万 | -1.18% |
| 10/17 | 85 | 86 | 83 | 85 | +3.66% | 374,600 | 70億2357万 | 0% |
| 10/16 | 15:30 中国RPA企業との合弁会社設立合意に関するお知らせ日本に続いてマレーシアでも進化型RPAサービスの独占販売を開始 |
| 10/16 | 85 | 86 | 82 | 82 | -4.65% | 305,900 | 67億7568万 | -4.65% |
| 10/13 | 87 | 88 | 86 | 86 | -2.27% | 203,000 | 71億620万 | 0% |
| 10/12 | 86 | 88 | 85 | 88 | +3.53% | 443,000 | 72億7146万 | +2.33% |
| 10/11 | 86 | 86 | 84 | 85 | -1.16% | 92,400 | 70億2357万 | -1.16% |
| 10/10 | 85 | 86 | 84 | 86 | +2.38% | 257,600 | 71億620万 | 0% |
| 10/06 | 15:30 株式会社識学との業務提携に関するお知らせ |
| 10/06 | 82 | 84 | 82 | 84 | +2.44% | 93,500 | 69億4094万 | -2.33% |
| 10/05 | 81 | 84 | 81 | 82 | +2.5% | 188,600 | 67億7568万 | -4.65% |
| 10/04 | 81 | 82 | 79 | 80 | -2.44% | 747,300 | 66億1042万 | -8.05% |
| 10/03 | 85 | 85 | 82 | 82 | -3.53% | 359,200 | 67億7568万 | -5.75% |
| 09/29 | 15:00 役員の異動および組織変更に関するお知らせ |
