2019 |
04/16 | 133 | 134 | 131 | 131 | -1.5% | 60,400 | 73億5034万 | -5.76% |
04/15 | 133 | 135 | 133 | 133 | 0% | 43,000 | 74億6256万 | -5% |
04/12 | 137 | 138 | 131 | 133 | -3.62% | 125,700 | 74億6256万 | -5% |
04/11 | 142 | 142 | 138 | 138 | -3.5% | 129,300 | 77億4310万 | -2.13% |
04/10 | 149 | 155 | 140 | 143 | -5.92% | 351,700 | 80億2365万 | +0.7% |
04/09 | 145 | 174 | 145 | 152 | +8.57% | 2,934,400 | 85億2864万 | +7.04% |
04/09 | 株式併合 10→1 |
04/08 | 140 | 146 | 135 | 140 | +7.69% | 276,200 | 78億5532万 | -1.41% |
04/05 | 107 | 145 | 101 | 130 | +8.33% | 673,700 | 72億9423万 | -9.09% |
04/04 | 120 | 130 | 110 | 120 | 0% | 261,150 | 67億3313万 | -16.67% |
04/03 | 120 | 130 | 120 | 120 | -7.69% | 119,080 | 67億3313万 | -17.24% |
04/02 | 130 | 140 | 130 | 130 | 0% | 153,470 | 72億9423万 | -12.16% |
04/01 | 140 | 140 | 130 | 130 | -7.14% | 121,430 | 72億9423万 | -13.33% |
03/29 | 17:00 支配株主等に関する事項について |
03/29 | 140 | 150 | 130 | 140 | 0% | 87,340 | 78億5532万 | -7.28% |
03/28 | 140 | 150 | 130 | 140 | -6.67% | 52,770 | 78億5532万 | -7.89% |
03/27 | 140 | 150 | 130 | 150 | +7.14% | 92,860 | 84億1642万 | -1.96% |
03/26 | 140 | 150 | 130 | 140 | 0% | 118,940 | 78億5532万 | -9.09% |
03/25 | 140 | 150 | 130 | 140 | 0% | 160,840 | 78億5532万 | -10.26% |
03/22 | 150 | 150 | 140 | 140 | -6.67% | 46,880 | 78億5532万 | -11.39% |
03/20 | 150 | 150 | 140 | 150 | 0% | 27,560 | 84億1642万 | -6.25% |
03/19 | 150 | 150 | 140 | 150 | +7.14% | 14,470 | 84億1642万 | -7.41% |
03/18 | 150 | 150 | 140 | 140 | -6.67% | 18,380 | 78億5532万 | -14.11% |
03/15 | 150 | 150 | 140 | 150 | 0% | 60,750 | 84億1642万 | -9.09% |
03/14 | 140 | 150 | 140 | 150 | +7.14% | 27,680 | 84億1642万 | -10.18% |
03/13 | 150 | 150 | 140 | 140 | -6.67% | 27,200 | 78億5532万 | -17.16% |
03/12 | 150 | 150 | 140 | 150 | 0% | 21,090 | 84億1642万 | -12.28% |
03/11 | 140 | 150 | 130 | 150 | +7.14% | 170,330 | 84億1642万 | -13.29% |
03/08 | 150 | 150 | 140 | 140 | -6.67% | 146,010 | 78億5532万 | -20% |
03/07 | 150 | 160 | 150 | 150 | -6.25% | 39,300 | 84億1642万 | -15.25% |
03/06 | 160 | 160 | 150 | 160 | 0% | 27,770 | 89億7751万 | -10.11% |
03/05 | 150 | 160 | 150 | 160 | +6.67% | 22,490 | 89億7751万 | -10.61% |
03/04 | 150 | 160 | 150 | 150 | 0% | 57,630 | 84億1642万 | -16.67% |
03/01 | 150 | 160 | 150 | 150 | 0% | 34,960 | 84億1642万 | -17.58% |
02/28 | 160 | 160 | 150 | 150 | -6.25% | 97,740 | 84億1642万 | -18.48% |
02/27 | 170 | 170 | 150 | 160 | -11.11% | 640,320 | 89億7751万 | -13.51% |
02/26 | 18:00 株式併合および定款の一部変更(授権株式数の拡大)に関するお知らせ |
02/26 | 180 | 190 | 170 | 180 | 0% | 416,210 | 55億3626万 | -3.23% |
02/25 | 17:00 第三者割当による新株式発行の払込完了に関するお知らせ |
02/25 | 160 | 180 | 160 | 180 | +12.5% | 237,080 | 55億3626万 | -3.23% |
02/22 | 170 | 180 | 160 | 160 | -5.88% | 84,720 | 49億2112万 | -13.98% |
02/21 | 170 | 180 | 170 | 170 | 0% | 54,900 | 52億2869万 | -9.57% |
02/20 | 180 | 190 | 170 | 170 | -5.56% | 90,110 | 52億2869万 | -9.57% |
02/19 | 180 | 190 | 180 | 180 | 0% | 48,920 | 55億3626万 | -4.26% |
02/18 | 20:00 2018年12月期決算短信[日本基準](連結) |
02/18 | 20:00 特別利益、営業外費用の発生および2018年12月期と2017年12月期の実績値の差異に関するお知らせ |
02/18 | 180 | 190 | 180 | 180 | -5.26% | 38,520 | 55億3626万 | -4.26% |
02/15 | 180 | 190 | 180 | 190 | 0% | 23,710 | 58億4383万 | +1.06% |
02/14 | 190 | 200 | 180 | 190 | 0% | 67,400 | 58億4383万 | +1.6% |
02/13 | 190 | 200 | 190 | 190 | 0% | 5,260 | 58億4383万 | +2.15% |
02/12 | 190 | 200 | 180 | 190 | 0% | 43,950 | 58億4383万 | +2.7% |
02/08 | 190 | 200 | 180 | 190 | 0% | 71,680 | 58億4383万 | +3.26% |
02/07 | 200 | 210 | 190 | 190 | -5% | 71,990 | 58億4383万 | +4.4% |
02/06 | 200 | 210 | 200 | 200 | 0% | 28,430 | 61億5140万 | +11.11% |
02/05 | 190 | 210 | 190 | 200 | +5.26% | 181,160 | 61億5140万 | +12.36% |
02/04 | 200 | 200 | 190 | 190 | -5% | 27,770 | 58億4383万 | +8.57% |
02/01 | 190 | 200 | 180 | 200 | +5.26% | 123,490 | 61億5140万 | +15.61% |
01/31 | 180 | 200 | 180 | 190 | 0% | 108,120 | 58億4383万 | +11.11% |
01/30 | 16:30 第三者割当による新株式及び第7回新株予約権の資金使途変更に関するお知らせ |
01/30 | 16:30 募集新株予約権(有償ストック・オプション)の一部消滅に関するお知らせ |
01/30 | 16:30 子会社の異動を伴う他の株式及び債権の取得、現物出資の第三者割当による新株式の発行並びに筆頭株主の異動(予定)に関するお知らせ |
01/30 | 180 | 190 | 180 | 190 | +5.56% | 21,810 | 58億4383万 | +11.76% |
01/29 | 180 | 190 | 180 | 180 | -5.26% | 21,330 | 55億3626万 | +6.51% |
01/28 | 190 | 190 | 180 | 190 | 0% | 36,060 | 58億4383万 | +12.43% |
01/25 | 190 | 190 | 180 | 190 | 0% | 17,320 | 58億4383万 | +12.43% |
01/24 | 180 | 190 | 180 | 190 | +5.56% | 31,220 | 58億4383万 | +12.43% |
01/23 | 180 | 190 | 180 | 180 | 0% | 31,790 | 55億3626万 | +6.51% |
01/22 | 180 | 190 | 180 | 180 | 0% | 46,390 | 55億3626万 | +6.51% |
01/21 | 200 | 200 | 180 | 180 | -10% | 120,020 | 55億3626万 | +6.51% |
01/18 | 190 | 210 | 180 | 200 | +5.26% | 332,730 | 61億5140万 | +18.34% |
01/17 | 170 | 190 | 170 | 190 | +5.56% | 107,810 | 58億4383万 | +13.1% |
01/16 | 180 | 180 | 170 | 180 | +5.88% | 23,120 | 55億3626万 | +7.14% |
01/15 | 170 | 180 | 170 | 170 | -5.56% | 77,240 | 52億2869万 | +1.19% |
01/11 | 170 | 180 | 170 | 180 | +5.88% | 42,820 | 55億3626万 | +6.51% |
01/10 | 170 | 180 | 170 | 170 | -5.56% | 42,110 | 52億2869万 | 0% |
01/09 | 160 | 180 | 160 | 180 | +5.88% | 52,050 | 55億3626万 | +5.26% |
01/08 | 170 | 170 | 160 | 170 | +6.25% | 30,280 | 52億2869万 | -1.16% |
01/07 | 170 | 170 | 160 | 160 | 0% | 54,970 | 49億2112万 | -7.51% |
01/04 | 150 | 160 | 140 | 160 | +14.29% | 86,110 | 49億2112万 | -8.05% |
2018 |
12/28 | 150 | 150 | 140 | 140 | 0% | 62,840 | 43億598万 | -20% |
12/27 | 150 | 160 | 140 | 140 | 0% | 158,290 | 43億598万 | -20.45% |
12/26 | 130 | 150 | 130 | 140 | +7.69% | 211,060 | 43億598万 | -21.35% |
12/25 | 140 | 140 | 130 | 130 | -13.33% | 271,400 | 39億9841万 | -27.78% |
12/21 | 140 | 160 | 140 | 150 | +7.14% | 290,530 | 46億1355万 | -17.58% |
12/20 | 160 | 170 | 140 | 140 | -12.5% | 231,990 | 43億598万 | -23.5% |
12/19 | 170 | 180 | 160 | 160 | -5.88% | 133,200 | 49億2112万 | -13.51% |
12/18 | 180 | 190 | 170 | 170 | -5.56% | 161,260 | 52億2869万 | -9.09% |
12/17 | 190 | 190 | 180 | 180 | -5.26% | 57,670 | 55億3626万 | -4.26% |
12/14 | 180 | 190 | 180 | 190 | 0% | 25,150 | 58億4383万 | +1.06% |
12/13 | 190 | 190 | 180 | 190 | 0% | 52,560 | 58億4383万 | +1.06% |
12/12 | 180 | 190 | 180 | 190 | +5.56% | 42,300 | 58億4383万 | +1.06% |
12/11 | 180 | 190 | 180 | 180 | 0% | 45,680 | 55億3626万 | -4.26% |
12/10 | 190 | 190 | 180 | 180 | 0% | 43,940 | 55億3626万 | -4.76% |
12/07 | 180 | 190 | 180 | 180 | 0% | 43,350 | 55億3626万 | -5.26% |
12/06 | 180 | 190 | 180 | 180 | 0% | 41,620 | 55億3626万 | -5.26% |
12/05 | 180 | 190 | 180 | 180 | -5.26% | 18,900 | 55億3626万 | -5.26% |
12/04 | 18:30 子会社の異動に関するお知らせ |
12/04 | 190 | 190 | 180 | 190 | 0% | 204,810 | 58億4383万 | 0% |
12/03 | 20:00 (訂正)「合同会社への出資及び固定資産の売却に関するお知らせ」の一部訂正について |
12/03 | 200 | 200 | 190 | 190 | -5% | 19,100 | 58億4383万 | 0% |
11/30 | 200 | 200 | 190 | 200 | 0% | 5,640 | 61億5140万 | +5.26% |
11/29 | 200 | 200 | 190 | 200 | 0% | 28,320 | 61億5140万 | +5.26% |
11/28 | 190 | 200 | 190 | 200 | 0% | 77,020 | 61億5140万 | +5.82% |
11/27 | 190 | 200 | 190 | 200 | +11.11% | 168,850 | 61億5140万 | +5.82% |
11/26 | 17:30 合同会社への出資及び固定資産の売却に関するお知らせ |
11/26 | 180 | 190 | 180 | 180 | -5.26% | 23,600 | 55億3626万 | -4.26% |
11/22 | 180 | 190 | 170 | 190 | +5.56% | 42,780 | 58億4383万 | +0.53% |
11/21 | 180 | 190 | 170 | 180 | 0% | 101,860 | 55億3626万 | -4.76% |
11/20 | 180 | 190 | 180 | 180 | 0% | 40,080 | 55億3626万 | -5.26% |
11/19 | 180 | 190 | 180 | 180 | 0% | 42,430 | 55億3626万 | -5.26% |
11/16 | 190 | 190 | 180 | 180 | -5.26% | 93,850 | 55億3626万 | -5.76% |
11/15 | 190 | 190 | 180 | 190 | 0% | 36,150 | 58億4383万 | -1.04% |
11/14 | 15:30 営業外費用の計上に関するお知らせ |
11/14 | 15:30 平成30年12月期第3四半期決算短信〔日本基準〕(連結) |