| 2024 |
| 01/16 | 924 | 924 | 918 | 921 | -0.11% | 20,000 | 205億3848万 | -0.54% |
| 01/15 | 912 | 926 | 912 | 922 | +0.88% | 42,600 | 205億6078万 | -0.65% |
| 01/12 | 921 | 924 | 911 | 914 | -0.22% | 30,000 | 203億8238万 | -1.61% |
| 01/11 | 926 | 932 | 915 | 916 | -0.87% | 51,400 | 204億2698万 | -1.61% |
| 01/10 | 923 | 925 | 920 | 924 | +0.33% | 27,300 | 206億538万 | -1.07% |
| 01/09 | 914 | 923 | 911 | 921 | +1.1% | 35,300 | 205億3848万 | -1.6% |
| 01/05 | 917 | 923 | 911 | 911 | -0.33% | 29,000 | 203億1548万 | -2.88% |
| 01/04 | 901 | 917 | 895 | 914 | +1.44% | 36,300 | 203億8238万 | -2.87% |
| 2023 |
| 12/29 | 901 | 903 | 894 | 901 | -0.22% | 29,200 | 200億9248万 | -4.45% |
| 12/28 | 901 | 908 | 890 | 903 | -2.38% | 66,600 | 201億3708万 | -4.44% |
| 12/27 | 912 | 926 | 911 | 925 | +0.87% | 52,200 | 206億2768万 | -2.43% |
| 12/26 | 925 | 925 | 914 | 917 | -0.86% | 33,800 | 204億4928万 | -3.37% |
| 12/25 | 932 | 937 | 924 | 925 | -0.32% | 40,400 | 206億2768万 | -2.63% |
| 12/22 | 924 | 928 | 921 | 928 | +0.43% | 21,700 | 206億9458万 | -2.32% |
| 12/21 | 926 | 927 | 922 | 924 | -0.43% | 14,200 | 206億538万 | -2.74% |
| 12/20 | 927 | 934 | 925 | 928 | -1.28% | 52,900 | 206億9458万 | -2.42% |
| 12/19 | 934 | 942 | 926 | 940 | +0.64% | 27,100 | 209億6218万 | -1.16% |
| 12/18 | 940 | 946 | 934 | 934 | -1.06% | 37,000 | 208億2838万 | -1.79% |
| 12/15 | 936 | 944 | 935 | 944 | +0.64% | 37,800 | 210億5138万 | -0.63% |
| 12/14 | （IR情報）15:00 オセアニア地域における子会社の設立に関するお知らせ |
| 12/14 | 941 | 943 | 935 | 938 | -0.32% | 34,600 | 209億1758万 | -1.16% |
| 12/13 | 942 | 947 | 938 | 941 | -0.21% | 29,600 | 209億8448万 | -0.63% |
| 12/12 | 949 | 954 | 940 | 943 | 0% | 20,500 | 210億2908万 | -0.11% |
| 12/11 | 942 | 946 | 939 | 943 | +1.29% | 19,200 | 210億2908万 | +0.11% |
| 12/08 | 946 | 946 | 928 | 931 | -2.1% | 52,800 | 207億6148万 | -0.85% |
| 12/07 | 960 | 960 | 947 | 951 | -0.73% | 16,900 | 212億749万 | +1.49% |
| 12/06 | 953 | 973 | 953 | 958 | +0.42% | 36,000 | 213億6359万 | +2.57% |
| 12/05 | 965 | 974 | 953 | 954 | -1.34% | 20,700 | 212億7439万 | +2.58% |
| 12/04 | 976 | 976 | 963 | 967 | -1.02% | 32,400 | 215億6429万 | +4.31% |
| 12/01 | 989 | 990 | 977 | 977 | 0% | 30,900 | 217億8729万 | +5.85% |
| 11/30 | 978 | 986 | 976 | 977 | 0% | 24,900 | 217億8729万 | +6.43% |
| 11/29 | 978 | 989 | 976 | 977 | -0.1% | 18,700 | 217億8729万 | +6.89% |
| 11/28 | 960 | 984 | 960 | 978 | +1.98% | 49,100 | 218億959万 | +7.47% |
| 11/27 | 975 | 980 | 957 | 959 | -1.24% | 26,100 | 213億8589万 | +5.97% |
| 11/24 | 975 | 985 | 966 | 971 | +0.52% | 68,100 | 216億5349万 | +7.65% |
| 11/22 | 955 | 967 | 955 | 966 | +0.84% | 27,300 | 215億4199万 | +7.57% |
| 11/21 | 942 | 961 | 939 | 958 | +2.02% | 48,600 | 213億6359万 | +7.16% |
| 11/20 | 940 | 946 | 933 | 939 | +0.32% | 36,400 | 209億3988万 | +5.39% |
| 11/17 | 928 | 941 | 927 | 936 | +0.86% | 39,800 | 208億7298万 | +5.29% |
| 11/16 | 920 | 929 | 915 | 928 | -0.22% | 41,900 | 206億9458万 | +4.62% |
| 11/15 | 937 | 937 | 926 | 930 | +0.32% | 40,200 | 207億3918万 | +5.08% |
| 11/14 | 945 | 945 | 921 | 927 | -1.59% | 55,700 | 206億7228万 | +4.98% |
| 11/13 | 934 | 944 | 929 | 942 | +1.73% | 79,300 | 210億678万 | +6.92% |
| 11/10 | 900 | 932 | 896 | 926 | +2.21% | 86,600 | 206億4998万 | +5.35% |
| 11/09 | 890 | 908 | 882 | 906 | +2.6% | 97,900 | 202億398万 | +3.42% |
| 11/08 | （IR情報）15:00 2023年12月期第3四半期決算短信[日本基準](連結) |
| 11/08 | 888 | 889 | 873 | 883 | +0.11% | 43,100 | 196億9107万 | +0.91% |
| 11/07 | 885 | 889 | 882 | 882 | -0.23% | 16,500 | 196億6877万 | +0.8% |
| 11/06 | 883 | 888 | 881 | 884 | +0.8% | 29,200 | 197億1337万 | +0.91% |
| 11/02 | 875 | 879 | 873 | 877 | 0% | 21,200 | 195億5727万 | 0% |
| 11/01 | 871 | 878 | 870 | 877 | +0.92% | 18,900 | 195億5727万 | -0.11% |
| 10/31 | 861 | 869 | 860 | 869 | +0.58% | 10,300 | 193億7887万 | -1.14% |
| 10/30 | 869 | 869 | 853 | 864 | -0.69% | 17,000 | 192億6737万 | -1.82% |
| 10/27 | 865 | 874 | 865 | 870 | +0.69% | 9,400 | 194億117万 | -1.25% |
| 10/26 | 866 | 870 | 864 | 864 | -0.69% | 9,000 | 192億6737万 | -2.04% |
| 10/25 | 875 | 875 | 868 | 870 | +0.35% | 16,500 | 194億117万 | -1.47% |
| 10/24 | 875 | 877 | 855 | 867 | -0.46% | 32,600 | 193億3427万 | -1.81% |
| 10/23 | 869 | 873 | 865 | 871 | 0% | 19,900 | 194億2347万 | -1.47% |
| 10/20 | 867 | 876 | 864 | 871 | +0.46% | 15,400 | 194億2347万 | -1.58% |
| 10/19 | 872 | 875 | 867 | 867 | -0.8% | 16,700 | 193億3427万 | -2.03% |
| 10/18 | 873 | 877 | 873 | 874 | +0.11% | 8,100 | 194億9037万 | -1.35% |
| 10/17 | （IR情報）15:00 当社子会社（クリヤマジャパン株式会社）の組織改編及び人事異動に関するお知らせ |
| 10/17 | 880 | 884 | 872 | 873 | +0.23% | 14,500 | 194億6807万 | -1.47% |
| 10/16 | 880 | 884 | 871 | 871 | -1.47% | 35,500 | 194億2347万 | -1.69% |
| 10/13 | 888 | 890 | 878 | 884 | -0.79% | 27,700 | 197億1337万 | -0.23% |
| 10/12 | 888 | 891 | 882 | 891 | +0.22% | 24,400 | 198億6947万 | +0.56% |
| 10/11 | 885 | 889 | 883 | 889 | +0.34% | 17,300 | 198億2487万 | +0.45% |
| 10/10 | 882 | 888 | 882 | 886 | +1.14% | 19,100 | 197億5797万 | +0.11% |
| 10/06 | 875 | 880 | 870 | 876 | +0.11% | 16,300 | 195億3497万 | -0.9% |
| 10/05 | 862 | 875 | 862 | 875 | +2.46% | 28,400 | 195億1267万 | -0.91% |
| 10/04 | 861 | 869 | 853 | 854 | -2.51% | 59,500 | 190億4437万 | -3.28% |
| 10/03 | 897 | 897 | 876 | 876 | -2.34% | 52,500 | 195億3497万 | -0.79% |
| 10/02 | 901 | 913 | 897 | 897 | -0.44% | 48,800 | 200億327万 | +1.59% |
| 09/29 | 908 | 909 | 895 | 901 | -0.55% | 24,100 | 200億9248万 | +2.27% |
| 09/28 | 906 | 908 | 897 | 906 | +0.11% | 24,300 | 202億398万 | +2.95% |
| 09/27 | 894 | 906 | 888 | 905 | +1.12% | 43,900 | 201億8168万 | +3.08% |
| 09/26 | 902 | 905 | 894 | 895 | -0.78% | 35,900 | 199億5867万 | +2.17% |
| 09/25 | 897 | 903 | 894 | 902 | +1.12% | 48,500 | 201億1478万 | +3.09% |
| 09/22 | 890 | 896 | 886 | 892 | +0.22% | 59,900 | 198億9177万 | +2.18% |
| 09/21 | 890 | 893 | 886 | 890 | +1.14% | 48,900 | 198億4717万 | +2.18% |
| 09/20 | 895 | 896 | 880 | 880 | -1.12% | 67,800 | 196億2417万 | +1.15% |
| 09/19 | 890 | 894 | 886 | 890 | 0% | 58,400 | 198億4717万 | +2.3% |
| 09/15 | 895 | 895 | 885 | 890 | 0% | 78,400 | 198億4717万 | +2.42% |
| 09/14 | 880 | 890 | 878 | 890 | +1.6% | 59,600 | 198億4717万 | +2.42% |
| 09/13 | 881 | 882 | 875 | 876 | -0.45% | 41,600 | 195億3497万 | +0.92% |
| 09/12 | 880 | 882 | 876 | 880 | +0.8% | 33,200 | 196億2417万 | +1.03% |
| 09/11 | 882 | 883 | 873 | 873 | +0.11% | 85,100 | 194億6807万 | 0% |
| 09/08 | 873 | 874 | 867 | 872 | -0.46% | 62,100 | 194億4577万 | -0.46% |
| 09/07 | 882 | 882 | 872 | 876 | -0.11% | 52,900 | 195億3497万 | -0.23% |
| 09/06 | 880 | 882 | 874 | 877 | -0.23% | 64,800 | 195億5727万 | -0.45% |
| 09/05 | 878 | 879 | 873 | 879 | +0.11% | 44,900 | 196億187万 | -0.57% |
| 09/04 | 875 | 881 | 873 | 878 | +1.39% | 51,400 | 195億7957万 | -1.01% |
| 09/01 | 864 | 868 | 861 | 866 | +0.23% | 44,000 | 193億1197万 | -2.59% |
| 08/31 | 863 | 866 | 861 | 864 | +0.12% | 47,900 | 192億6737万 | -3.14% |
| 08/30 | 869 | 870 | 862 | 863 | -0.12% | 41,600 | 192億4507万 | -3.68% |
| 08/29 | 871 | 872 | 863 | 864 | -0.35% | 49,200 | 192億6737万 | -3.89% |
| 08/28 | 860 | 869 | 860 | 867 | +0.93% | 41,200 | 193億3427万 | -3.88% |
| 08/25 | 862 | 865 | 857 | 859 | -0.81% | 51,000 | 191億5587万 | -5.08% |
| 08/24 | 864 | 867 | 860 | 866 | +0.35% | 43,000 | 193億1197万 | -4.63% |
| 08/23 | 855 | 863 | 853 | 863 | +0.94% | 53,000 | 192億4507万 | -5.16% |
| 08/22 | 854 | 855 | 848 | 855 | +0.23% | 35,500 | 190億6667万 | -6.25% |
| 08/21 | 853 | 857 | 850 | 853 | -0.23% | 53,300 | 190億2207万 | -6.78% |
| 08/18 | 847 | 858 | 846 | 855 | +0.47% | 75,600 | 190億6667万 | -6.76% |
