時価総額

2022/06/01～2022/10/25

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/25333335331332-0.6%18,30056億8109万-2.35%22.162.13
10/24335338334334-2.62%34,10057億1532万-2.34%22.292.14
10/21341347341343-0.87%19,00058億6932万0%22.892.2
10/20348348343346-0.29%17,50059億2066万+0.87%23.092.22
10/19349352345347-0.86%18,00059億3777万+0.87%23.162.23
10/18350351344350+0.57%27,80059億8910万+1.45%23.362.25
10/17349351348348-2.52%20,50059億5488万+0.87%23.232.23
10/14345362345357+3.48%27,70061億889万+3.48%23.832.29
10/13347348343345-0.86%11,50059億355万0%23.022.21
10/12352353345348+0.87%30,00059億5488万+0.87%23.232.23
10/11350353345345-2.27%51,70059億355万-0.29%23.022.21
10/07324359324353+8.95%193,40060億4044万+2.02%23.562.27
10/06319328319324+1.25%48,40055億4420万-6.63%21.622.08
10/05320324319320-0.62%50,50054億7575万-8.31%21.362.05
10/04314329313322-2.42%241,70055億998万-8.52%21.492.07
10/033293343233300%23,60056億4687万-6.78%22.022.12
09/30330333330330-0.9%13,70056億4687万-6.78%22.022.12
09/29333336331333+0.91%17,00056億9821万-5.93%22.222.14
09/28337339328330-2.94%39,00056億4687万-6.78%22.022.12
09/27338343337340+0.29%19,60058億1799万-4.23%22.692.18
09/26349349338339-1.74%22,70056億2062万-4.51%22.622.11
09/22339347338345+0.29%20,40057億2010万-2.54%23.022.14
09/21345346341344-0.86%18,00057億352万-2.82%22.962.14
09/20360360339347-2.8%59,30057億5326万-1.7%23.162.16
09/16358362356357-1.11%17,20059億1906万+1.42%23.832.22
09/15361362358361+0.28%28,70059億8538万+2.85%24.092.24
09/14357365356360-1.37%32,50059億6880万+2.86%24.032.24
09/13364366364365-0.27%18,10060億5170万+4.58%24.362.27
09/12364368356366+2.81%41,40060億6828万+5.48%24.432.27
09/093553623553560%25,20059億248万+2.89%23.762.21
09/08355357353356+0.56%31,60059億248万+3.19%23.762.21
09/07361374351354-0.28%85,30058億6932万+2.91%23.632.2
09/06351360351355+1.14%39,40058億8590万+3.5%23.692.21
09/05350354346351-1.13%44,00058億1958万+2.63%23.432.18
09/02359363355355-1.66%48,50058億8590万+3.8%23.692.21
09/01368371361361-2.43%95,90059億8538万+5.87%24.092.24
08/31384384370370-2.12%113,20061億3460万+8.82%24.692.3
08/30388388378378-3.08%114,30062億6724万+11.5%25.232.35
08/29375390368390+1.83%259,70064億6620万+15.73%26.032.42
08/26389410366383+15.71%2,630,80063億5014万+14.33%25.562.38
08/253363363273310%19,90054億8798万-0.6%22.092.06
08/24336336331331-1.49%23,90054億8798万-0.6%22.092.06
08/23330336329336+0.9%24,90055億7088万+0.9%22.422.09
08/22335338332333-1.77%18,00055億2114万0%22.222.07
08/19338345335339+2.11%56,40056億2062万+1.8%22.622.11
08/18332337331332-0.9%18,90055億456万-0.3%22.162.06
08/17325340323335+3.72%40,30055億5430万+0.6%22.362.08
08/163253263223230%24,40053億5534万-3%21.562.01
08/15326327320323-4.44%66,80053億5534万-3.29%21.562.01
08/12328338326338+3.05%54,50056億404万+1.2%22.562.1
08/10326329326328-0.61%28,20054億3824万-1.8%21.892.04
08/09327330327330+0.61%21,10054億7140万-1.49%22.022.05
08/08332332328328-1.2%18,50054億3824万-2.09%21.892.04
08/053293333293320%16,40055億456万-1.19%22.162.06
08/04331333329332+0.3%29,90055億456万-1.48%22.162.06
08/03331334330331-0.3%22,10054億8798万-2.36%22.092.06
08/02334335328332-0.9%35,90055億456万-2.35%22.162.06
08/01333338333335+0.6%28,10055億5430万-2.05%22.362.08
07/29335337333333-1.19%27,40055億2114万-2.92%22.222.07
07/28336337335337-0.59%7,10055億8746万-1.75%22.492.09
07/273403403333390%27,30056億2062万-1.17%22.622.11
07/26338339337339+0.3%7,20056億2062万-1.17%22.622.11
07/25341341336338-0.29%9,10056億404万-1.17%22.562.1
07/22340340337339+0.59%12,20056億2062万-0.88%22.622.11
07/21333338333337+1.51%28,60055億8746万-1.46%22.492.09
07/20334336331332+0.3%14,90055億456万-3.21%22.162.06
07/19337337330331-1.78%58,60054億8798万-3.78%22.092.06
07/15335337333337+0.3%14,00055億8746万-2.32%22.492.09
07/14332340329336+1.2%19,40055億7088万-2.89%22.422.09
07/13338341331332-0.3%32,40055億456万-4.32%22.162.06
07/12343343330333-1.77%55,10055億2114万-4.58%22.222.07
07/11334339331339+3.04%30,80056億2062万-3.14%22.622.11
07/08337338325329-2.08%95,80054億5482万-6.27%21.962.04
07/07343343330336-1.47%49,40055億7088万-4.55%22.422.09
07/06348348341341-1.16%13,60056億5378万-3.67%22.762.12
07/05343349343345+0.58%12,20057億2010万-2.82%23.022.14
07/04350350334343-0.29%41,40056億8694万-3.65%22.892.13
07/01354354339344-3.91%49,20057億352万-3.64%22.962.14
06/30370370353358-3.24%40,60059億3564万0%23.892.57
06/29367374366370-1.33%16,00061億3460万+3.35%24.692.65
06/283823823613750%87,10062億1750万+4.75%25.032.69
06/27375379369375+4.17%136,60062億1750万+5.04%25.032.69
06/24340360339360+6.82%73,50059億6880万+0.84%24.032.58
06/23327340327337+2.12%20,70055億8746万-5.6%22.492.42
06/22336337326330-0.9%15,10054億7140万-7.56%22.022.37
06/21324333320333+2.78%40,40055億2114万-6.98%22.222.39
06/20340340318324-2.99%60,50053億7192万-9.75%21.622.32
06/17330339330334-3.47%54,10055億3772万-7.22%22.292.4
06/16352353342346-1.14%42,00057億3668万-4.16%23.092.48
06/15354358350350-1.13%18,90058億300万-3.31%23.362.51
06/14352356349354-0.56%37,20058億6932万-2.48%23.632.54
06/13362363356356-2.2%45,00059億248万-1.93%23.762.55
06/10366368363364-1.36%14,80060億3512万0%24.292.61
06/09371372366369-0.27%21,90061億1802万+1.1%24.632.65
06/08363370362370+1.93%36,00061億3460万+1.09%24.692.65
06/07370370363363-0.27%20,60060億1854万-1.09%24.232.6
06/06363368363364-0.82%9,80060億3512万-1.36%24.292.61
06/033703703643670%19,50060億8486万-0.81%24.492.63
06/023663673623670%21,70060億8486万-1.08%24.492.63
06/01370373367367-0.81%17,20060億8486万-1.34%24.492.63