2020 |
08/18 | 1,301 | 1,316 | 1,271 | 1,282 | -1.38% | 51,800 | 353億1945万 | +8.74% |
08/17 | 1,276 | 1,320 | 1,276 | 1,300 | +3.5% | 91,400 | 358億1536万 | +11.02% |
08/14 | 1,232 | 1,272 | 1,232 | 1,256 | +0.08% | 41,600 | 346億314万 | +7.9% |
08/13 | 1,300 | 1,300 | 1,238 | 1,255 | -1.76% | 102,000 | 345億7559万 | +8.1% |
08/12 | 13:35 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
08/12 | 1,160 | 1,310 | 1,153 | 1,278 | +10.03% | 265,800 | 351億9548万 | +10.61% |
08/11 | 1,160 | 1,161 | 1,138 | 1,161 | +1.44% | 41,200 | 319億8587万 | +1.13% |
08/07 | 1,159 | 1,160 | 1,129 | 1,145 | -2.26% | 47,400 | 315億3129万 | -0.13% |
08/06 | 1,187 | 1,187 | 1,151 | 1,171 | -1.64% | 30,200 | 322億6137万 | +2.27% |
08/05 | 1,169 | 1,197 | 1,159 | 1,191 | +1.84% | 17,000 | 327億9860万 | +4.16% |
08/04 | 1,205 | 1,205 | 1,159 | 1,169 | -0.89% | 32,600 | 322億627万 | +2.36% |
08/03 | 1,172 | 1,180 | 1,149 | 1,180 | +2.79% | 40,000 | 324億9555万 | +3.28% |
07/31 | 1,225 | 1,225 | 1,148 | 1,148 | -5.83% | 46,000 | 316億1394万 | +0.57% |
07/30 | 1,215 | 1,222 | 1,186 | 1,219 | -0.69% | 56,200 | 335億7001万 | +6.7% |
07/29 | 1,270 | 1,270 | 1,224 | 1,227 | -4.36% | 45,200 | 338億419万 | +7.82% |
07/28 | 1,190 | 1,293 | 1,190 | 1,283 | +7.86% | 165,600 | 353億4700万 | +13.14% |
07/27 | 1,160 | 1,190 | 1,159 | 1,190 | +1.84% | 61,000 | 327億7105万 | +5.55% |
07/22 | 1,132 | 1,195 | 1,120 | 1,168 | +1.88% | 95,200 | 321億7872万 | +4.01% |
07/21 | 1,118 | 1,147 | 1,118 | 1,147 | +2.55% | 41,400 | 315億8639万 | +2.46% |
07/20 | 1,118 | 1,128 | 1,088 | 1,118 | +0.49% | 35,000 | 308億121万 | +0.18% |
07/17 | 1,120 | 1,120 | 1,072 | 1,113 | +2.2% | 57,800 | 306億4968万 | -0.04% |
07/16 | 1,132 | 1,132 | 1,088 | 1,089 | -3.84% | 24,800 | 299億8847万 | -1.94% |
07/15 | 1,090 | 1,134 | 1,080 | 1,132 | +3.9% | 79,600 | 311億8691万 | +1.98% |
07/14 | 1,108 | 1,111 | 1,072 | 1,090 | -1.67% | 50,600 | 300億1602万 | -1.76% |
07/13 | 1,083 | 1,118 | 1,076 | 1,108 | +3.99% | 110,000 | 305億2570万 | -0.18% |
07/10 | 1,083 | 1,095 | 1,066 | 1,066 | -2.16% | 63,400 | 293億5482万 | -4.1% |
07/09 | 1,120 | 1,146 | 1,088 | 1,089 | -2.46% | 60,000 | 300億225万 | -2.16% |
07/08 | 1,158 | 1,158 | 1,114 | 1,117 | -4.61% | 51,200 | 307億5988万 | +0.13% |
07/07 | 1,116 | 1,177 | 1,101 | 1,171 | +6.02% | 118,400 | 322億4760万 | +5.07% |
07/06 | 1,108 | 1,119 | 1,073 | 1,104 | -0.36% | 75,600 | 304億1550万 | -0.72% |
07/03 | 1,112 | 1,143 | 1,107 | 1,108 | -1.2% | 47,400 | 305億2570万 | -0.36% |
07/02 | 1,118 | 1,132 | 1,105 | 1,122 | +0.63% | 73,200 | 308億9763万 | +0.85% |
07/01 | 1,129 | 1,143 | 1,112 | 1,115 | -1.24% | 76,400 | 307億478万 | +0.22% |
06/30 | 1,185 | 1,188 | 1,127 | 1,129 | -2.76% | 66,000 | 310億9048万 | +1.48% |
06/29 | 1,155 | 1,183 | 1,141 | 1,161 | -0.6% | 66,600 | 319億7209万 | +4.64% |
06/26 | 1,147 | 1,176 | 1,145 | 1,168 | +1.88% | 62,800 | 321億6494万 | +5.85% |
06/25 | 1,176 | 1,176 | 1,130 | 1,146 | -3.41% | 77,800 | 315億7261万 | +4.75% |
06/24 | 1,122 | 1,190 | 1,122 | 1,187 | +5.84% | 106,200 | 326億8840万 | +9.25% |
06/23 | 1,121 | 1,131 | 1,116 | 1,121 | 0% | 43,600 | 308億8386万 | +4.18% |
06/22 | 1,135 | 1,135 | 1,100 | 1,121 | +0.99% | 83,200 | 308億8386万 | +4.96% |
06/19 | 1,090 | 1,113 | 1,072 | 1,110 | +2.87% | 79,200 | 305億8080万 | +4.62% |
06/18 | 1,075 | 1,084 | 1,048 | 1,079 | +1.27% | 51,600 | 297億2674万 | +2.47% |
06/17 | 1,069 | 1,090 | 1,053 | 1,066 | -0.65% | 43,800 | 293億5482万 | +1.86% |
06/16 | 1,065 | 1,073 | 1,036 | 1,073 | +3.17% | 49,200 | 295億4767万 | +2.83% |
06/15 | 1,049 | 1,074 | 1,040 | 1,040 | -0.91% | 66,000 | 286億3851万 | -0.05% |
06/12 | 1,070 | 1,095 | 1,035 | 1,049 | -4.2% | 105,200 | 289億24万 | +1.35% |
06/11 | 1,108 | 1,108 | 1,073 | 1,095 | -1.13% | 106,000 | 301億6755万 | +6.31% |
06/10 | 1,115 | 1,133 | 1,098 | 1,108 | -0.36% | 120,200 | 305億1193万 | +8.26% |
06/09 | 1,119 | 1,119 | 1,092 | 1,112 | -1.16% | 75,400 | 306億2213万 | +9.51% |
06/08 | 1,116 | 1,132 | 1,103 | 1,125 | +0.81% | 75,000 | 309億8028万 | +11.67% |
06/05 | 1,142 | 1,149 | 1,108 | 1,116 | -1.02% | 84,600 | 307億3233万 | +11.66% |
06/04 | 1,099 | 1,137 | 1,083 | 1,127 | +2.59% | 175,600 | 310億4916万 | +13.61% |
06/03 | 1,118 | 1,129 | 1,082 | 1,099 | -1.66% | 132,600 | 302億6398万 | +11.75% |
06/02 | 1,110 | 1,125 | 1,090 | 1,117 | +0.9% | 120,000 | 307億7366万 | +14.45% |
06/01 | 1,110 | 1,114 | 1,089 | 1,107 | -0.27% | 145,600 | 304億9815万 | +14.72% |
05/29 | 1,123 | 1,131 | 1,097 | 1,110 | -0.31% | 140,200 | 305億8080万 | +16.23% |
05/28 | 1,115 | 1,125 | 1,080 | 1,114 | -0.18% | 102,200 | 306億7723万 | +17.96% |
05/27 | 1,060 | 1,125 | 1,028 | 1,116 | +5.38% | 114,800 | 307億3233万 | +19.43% |
05/26 | 1,016 | 1,070 | 1,015 | 1,059 | +5.38% | 101,600 | 291億6196万 | +14.56% |
05/25 | 967 | 1,016 | 964 | 1,005 | +4.91% | 105,400 | 276億7425万 | +9.78% |
05/22 | 937 | 960 | 937 | 958 | +1.97% | 36,200 | 263億7939万 | +5.45% |
05/21 | 938 | 943 | 929 | 939 | +0.27% | 32,200 | 258億6971万 | +3.99% |
05/20 | 930 | 947 | 917 | 937 | +0.75% | 40,600 | 258億83万 | +4.17% |
05/19 | 947 | 947 | 914 | 930 | -0.85% | 30,400 | 256億798万 | +3.85% |
05/18 | 916 | 941 | 889 | 938 | +3.42% | 87,600 | 258億2838万 | +5.1% |
05/15 | 905 | 915 | 880 | 907 | -0.22% | 81,000 | 249億7432万 | +2.2% |
05/14 | 927 | 928 | 896 | 909 | -7.44% | 115,200 | 250億2942万 | +2.77% |
05/13 | 15:00 2020年3月期決算短信〔日本基準〕(連結) |
05/13 | 997 | 997 | 953 | 982 | -1.85% | 114,000 | 270億4059万 | +11.66% |
05/12 | 937 | 1,000 | 927 | 1,000 | +8.11% | 107,800 | 275億5027万 | +14.68% |
05/11 | 922 | 926 | 917 | 925 | 0% | 19,400 | 254億8400万 | +6.94% |
05/08 | 930 | 930 | 914 | 925 | +1.09% | 37,800 | 254億8400万 | +7.43% |
05/07 | 910 | 931 | 903 | 915 | +0.99% | 38,600 | 252億850万 | +6.64% |
05/01 | 923 | 923 | 891 | 906 | -1.89% | 36,000 | 249億6055万 | +5.72% |
04/30 | 925 | 925 | 917 | 924 | +1.26% | 37,600 | 254億4268万 | +8.14% |
04/28 | 940 | 943 | 901 | 912 | -2.77% | 55,200 | 251億2585万 | +7.29% |
04/27 | 914 | 938 | 913 | 938 | +2.68% | 41,800 | 258億4216万 | +10.74% |
04/24 | 899 | 923 | 881 | 914 | +0.44% | 69,600 | 251億6717万 | +8.49% |
04/23 | 927 | 932 | 895 | 910 | +7.38% | 188,000 | 250億5697万 | +8.4% |
04/22 | 15:00 業績予想の修正に関するお知らせ |
04/22 | 850 | 860 | 829 | 847 | -0.7% | 37,600 | 233億3508万 | +1.44% |
04/21 | 850 | 857 | 843 | 853 | -0.29% | 12,400 | 235億38万 | +2.16% |
04/20 | 857 | 872 | 852 | 856 | -0.29% | 44,000 | 235億6926万 | +3.07% |
04/17 | 866 | 874 | 850 | 858 | -0.52% | 25,000 | 236億3813万 | +4% |
04/16 | 829 | 863 | 829 | 863 | +4.17% | 29,000 | 237億6211万 | +5.31% |
04/15 | 840 | 856 | 828 | 828 | -1.43% | 32,000 | 228億1163万 | +1.72% |
04/14 | 840 | 840 | 830 | 840 | +0.72% | 15,400 | 231億4223万 | +3.96% |
04/13 | 840 | 840 | 831 | 834 | -0.77% | 13,600 | 229億7693万 | +4.38% |
04/10 | 838 | 849 | 820 | 841 | +0.36% | 16,800 | 231億5600万 | +6.12% |
04/09 | 831 | 838 | 818 | 838 | -0.48% | 28,800 | 230億7335万 | +6.55% |
04/08 | 822 | 848 | 817 | 842 | +2.37% | 49,200 | 231億8355万 | +7.75% |
04/07 | 826 | 850 | 797 | 822 | +0.06% | 36,800 | 226億4632万 | +5.93% |
04/06 | 767 | 822 | 767 | 822 | +5.19% | 33,000 | 226億3255万 | +6.27% |
04/03 | 807 | 826 | 776 | 781 | -2.98% | 27,000 | 215億1676万 | +1.69% |
04/02 | 805 | 832 | 800 | 805 | -2.31% | 21,200 | 221億7797万 | +4.68% |
04/01 | 829 | 859 | 803 | 824 | -0.66% | 42,600 | 227億142万 | +7.01% |
03/31 | 859 | 859 | 810 | 830 | -3.38% | 40,400 | 228億5295万 | +7.73% |
03/30 | 850 | 860 | 831 | 859 | -1.89% | 47,800 | 236億5191万 | +11.06% |
03/27 | 17:00 従業員に対する譲渡制限付株式としての自己株式の処分の払込完了及び一部失権に関するお知らせ |
03/27 | 854 | 875 | 837 | 875 | +3.49% | 84,400 | 241億649万 | +13.05% |
03/26 | 815 | 853 | 799 | 846 | +2.98% | 70,000 | 232億9376万 | +9.38% |
03/25 | 832 | 839 | 804 | 821 | 0% | 39,000 | 226億1877万 | +6.07% |
03/24 | 16:00 自己株式の市場買付及び取得終了に関するお知らせ |
03/24 | 839 | 864 | 809 | 821 | -1.56% | 98,800 | 226億1877万 | +5.8% |
03/23 | 822 | 838 | 776 | 834 | +0.6% | 89,400 | 229億7693万 | +7.06% |