2021 |
06/04 | 1,104 | 1,115 | 1,084 | 1,110 | +0.14% | 79,600 | 305億6703万 | -5.89% |
06/03 | 1,115 | 1,122 | 1,108 | 1,108 | -1.29% | 41,000 | 305億2570万 | -6.58% |
06/02 | 1,125 | 1,134 | 1,115 | 1,123 | -0.31% | 46,800 | 309億2518万 | -5.99% |
06/01 | 1,117 | 1,126 | 1,103 | 1,126 | -0.13% | 60,800 | 310億2161万 | -6.24% |
05/31 | 1,142 | 1,143 | 1,125 | 1,128 | -1.79% | 43,400 | 310億6293万 | -6.59% |
05/28 | 1,154 | 1,168 | 1,142 | 1,148 | -0.48% | 49,200 | 316億2771万 | -5.51% |
05/27 | 1,164 | 1,164 | 1,140 | 1,154 | -1.37% | 45,400 | 317億7924万 | -5.68% |
05/26 | 1,189 | 1,189 | 1,168 | 1,170 | -1.64% | 35,400 | 322億2005万 | -5% |
05/25 | 1,195 | 1,203 | 1,180 | 1,189 | -0.71% | 41,000 | 327億5728万 | -3.88% |
05/24 | 1,196 | 1,208 | 1,183 | 1,198 | -0.95% | 45,200 | 329億9145万 | -3.74% |
05/21 | 1,183 | 1,221 | 1,180 | 1,209 | +3.07% | 89,400 | 333億828万 | -3.28% |
05/20 | 1,160 | 1,184 | 1,152 | 1,173 | +2.31% | 43,600 | 323億1647万 | -6.61% |
05/19 | 15:00 ストック・オプション(新株予約権)に関するお知らせ |
05/19 | 1,133 | 1,155 | 1,130 | 1,147 | +1.24% | 58,000 | 315億8639万 | -9.22% |
05/18 | 1,148 | 1,153 | 1,130 | 1,133 | -0.7% | 59,200 | 312億68万 | -10.83% |
05/17 | 1,175 | 1,181 | 1,128 | 1,141 | -2.52% | 72,400 | 314億2109万 | -10.76% |
05/14 | 1,144 | 1,180 | 1,137 | 1,170 | +5.07% | 77,400 | 322億3382万 | -8.95% |
05/13 | 1,218 | 1,218 | 1,110 | 1,114 | -10.06% | 252,600 | 306億7723万 | -13.75% |
05/12 | 1,272 | 1,289 | 1,225 | 1,238 | +0.73% | 140,200 | 341億724万 | -4.7% |
05/11 | 15:00 役員の人事異動に関するお知らせ |
05/11 | 15:00 2021年3月期決算短信〔日本基準〕(連結) |
05/11 | 1,240 | 1,259 | 1,224 | 1,229 | -2.11% | 92,400 | 338億5929万 | -5.53% |
05/10 | 1,256 | 1,284 | 1,243 | 1,256 | +1.05% | 59,200 | 345億8937万 | -3.57% |
05/07 | 1,251 | 1,274 | 1,243 | 1,243 | -0.2% | 50,600 | 342億3122万 | -4.72% |
05/06 | 1,239 | 1,254 | 1,223 | 1,245 | +0.48% | 70,400 | 343億9万 | -4.74% |
04/30 | 1,229 | 1,261 | 1,229 | 1,239 | +0.9% | 67,400 | 341億3479万 | -5.64% |
04/28 | 1,264 | 1,265 | 1,228 | 1,228 | -3.61% | 80,600 | 338億3174万 | -6.83% |
04/27 | 1,273 | 1,290 | 1,263 | 1,274 | +0.08% | 56,000 | 350億9905万 | -3.7% |
04/26 | 1,316 | 1,316 | 1,273 | 1,273 | -2.08% | 58,200 | 350億7150万 | -4.14% |
04/23 | 1,294 | 1,322 | 1,283 | 1,300 | +0.42% | 63,400 | 358億1536万 | -2.48% |
04/22 | 1,305 | 1,319 | 1,285 | 1,295 | +1.17% | 55,400 | 356億6383万 | -3.25% |
04/21 | 1,310 | 1,334 | 1,279 | 1,280 | -3.54% | 89,800 | 352億5058万 | -4.59% |
04/20 | 1,323 | 1,347 | 1,312 | 1,327 | -1.27% | 65,800 | 365億4544万 | -1.38% |
04/19 | 1,358 | 1,358 | 1,335 | 1,344 | -1.07% | 55,800 | 370億1379万 | -0.19% |
04/16 | 1,335 | 1,375 | 1,330 | 1,358 | +2.96% | 76,200 | 374億1327万 | +0.97% |
04/15 | 1,364 | 1,364 | 1,318 | 1,319 | -3.3% | 64,600 | 363億3881万 | -1.71% |
04/14 | 1,375 | 1,410 | 1,358 | 1,364 | +0.18% | 70,000 | 375億7857万 | +1.72% |
04/13 | 1,358 | 1,383 | 1,353 | 1,362 | +1.08% | 56,000 | 375億970万 | +1.91% |
04/12 | 1,373 | 1,387 | 1,339 | 1,347 | -0.81% | 46,400 | 371億1022万 | +1.2% |
04/09 | 1,337 | 1,362 | 1,335 | 1,358 | +2.61% | 70,400 | 374億1327万 | +2.49% |
04/08 | 1,338 | 1,352 | 1,316 | 1,324 | -0.19% | 67,800 | 364億6279万 | +0.49% |
04/07 | 1,303 | 1,333 | 1,303 | 1,326 | +1.07% | 53,800 | 365億3166万 | +1.07% |
04/06 | 1,323 | 1,361 | 1,306 | 1,312 | -0.57% | 78,000 | 361億4596万 | +0.38% |
04/05 | 1,317 | 1,324 | 1,297 | 1,320 | +0.61% | 65,200 | 363億5259万 | +1.27% |
04/02 | 1,315 | 1,331 | 1,308 | 1,312 | +0.42% | 62,800 | 361億3218万 | +1.04% |
04/01 | 1,271 | 1,312 | 1,264 | 1,306 | +4.15% | 116,400 | 359億8066万 | +1.08% |
03/31 | 1,268 | 1,291 | 1,252 | 1,254 | -2.49% | 146,400 | 345億4804万 | -2.64% |
03/30 | 1,319 | 1,319 | 1,271 | 1,286 | -3.31% | 177,800 | 354億2965万 | +0.08% |
03/29 | 1,373 | 1,383 | 1,320 | 1,330 | -3.52% | 195,600 | 366億4186万 | +3.58% |
03/26 | 1,380 | 1,398 | 1,366 | 1,379 | -0.29% | 153,200 | 379億7805万 | +7.7% |
03/25 | 1,336 | 1,389 | 1,336 | 1,383 | +2.26% | 81,000 | 380億8825万 | +8.26% |
03/24 | 1,378 | 1,411 | 1,349 | 1,352 | -3.12% | 165,200 | 372億4797万 | +5.96% |
03/23 | 1,422 | 1,438 | 1,392 | 1,396 | -0.57% | 114,200 | 384億4641万 | +9.11% |
03/22 | 1,410 | 1,432 | 1,398 | 1,404 | -0.46% | 160,000 | 386億6681万 | +9.82% |
03/19 | 1,360 | 1,410 | 1,360 | 1,410 | +2.32% | 220,400 | 388億4589万 | +10.5% |
03/18 | 1,370 | 1,398 | 1,360 | 1,378 | +0.69% | 124,200 | 379億6428万 | +8.08% |
03/17 | 1,360 | 1,373 | 1,345 | 1,369 | +1.15% | 118,800 | 377億255万 | +7.33% |
03/16 | 1,317 | 1,356 | 1,317 | 1,353 | +2.73% | 106,400 | 372億7552万 | +6.2% |
03/15 | 1,325 | 1,325 | 1,283 | 1,317 | +0.92% | 170,000 | 362億8371万 | +3.46% |
03/12 | 1,292 | 1,305 | 1,281 | 1,305 | +2.35% | 85,400 | 359億5311万 | +2.43% |
03/11 | 1,238 | 1,282 | 1,231 | 1,275 | +2.2% | 80,800 | 351億2660万 | -0.08% |
03/10 | 1,237 | 1,272 | 1,224 | 1,248 | +1.55% | 97,200 | 343億6897万 | -2.54% |
03/09 | 1,195 | 1,235 | 1,177 | 1,229 | +2.8% | 119,000 | 338億4551万 | -4.32% |
03/08 | 1,209 | 1,221 | 1,181 | 1,195 | +2.27% | 129,000 | 329億2258万 | -7.15% |
03/05 | 1,200 | 1,200 | 1,136 | 1,169 | -3.27% | 153,800 | 321億9249万 | -9.7% |
03/04 | 1,193 | 1,217 | 1,180 | 1,208 | +0.79% | 113,000 | 332億8073万 | -7.22% |
03/03 | 1,204 | 1,241 | 1,187 | 1,199 | -0.37% | 84,000 | 330億1900万 | -8.58% |
03/02 | 1,205 | 1,220 | 1,185 | 1,203 | +0.8% | 71,000 | 331億4298万 | -8.79% |
03/01 | 1,180 | 1,198 | 1,166 | 1,194 | +2.18% | 66,400 | 328億8125万 | -10.06% |
02/26 | 1,154 | 1,187 | 1,147 | 1,168 | -1.89% | 87,000 | 321億7872万 | -12.44% |
02/25 | 1,204 | 1,221 | 1,183 | 1,191 | +0.13% | 78,800 | 327億9860万 | -11.29% |
02/24 | 1,245 | 1,245 | 1,182 | 1,189 | -4.8% | 104,800 | 327億5728万 | -11.8% |
02/22 | 1,275 | 1,275 | 1,217 | 1,249 | -0.08% | 100,200 | 344億1029万 | -7.89% |
02/19 | 1,306 | 1,306 | 1,246 | 1,250 | -4.29% | 149,000 | 344億3784万 | -8.02% |
02/18 | 1,355 | 1,355 | 1,306 | 1,306 | -3.72% | 121,000 | 359億8066万 | -4.32% |
02/17 | 1,412 | 1,422 | 1,357 | 1,357 | -3.52% | 120,400 | 373億7195万 | -0.99% |
02/16 | 1,398 | 1,418 | 1,389 | 1,406 | +1.59% | 165,200 | 387億3569万 | +2.48% |
02/15 | 1,367 | 1,393 | 1,349 | 1,384 | +2.94% | 127,000 | 381億2958万 | +0.87% |
02/12 | 1,372 | 1,379 | 1,329 | 1,345 | -2.78% | 142,000 | 370億4134万 | -2.08% |
02/10 | 1,378 | 1,403 | 1,375 | 1,383 | +0.11% | 85,200 | 381億203万 | +0.51% |
02/09 | 1,350 | 1,383 | 1,343 | 1,382 | +2.56% | 108,200 | 380億6070万 | +0.33% |
02/08 | 1,342 | 1,360 | 1,325 | 1,347 | +1.43% | 97,400 | 371億1022万 | -2.25% |
02/05 | 1,345 | 1,345 | 1,313 | 1,328 | -1.15% | 137,600 | 365億8676万 | -3.77% |
02/04 | 1,347 | 1,355 | 1,327 | 1,344 | -0.48% | 176,800 | 370億1379万 | -2.79% |
02/03 | 1,366 | 1,373 | 1,335 | 1,350 | -2.81% | 254,800 | 371億9287万 | -2.39% |
02/02 | 15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/02 | 1,362 | 1,394 | 1,360 | 1,389 | +3.89% | 238,200 | 382億6733万 | +0.22% |
02/01 | 1,308 | 1,348 | 1,290 | 1,337 | +1.87% | 102,000 | 368億3472万 | -3.6% |
01/29 | 1,354 | 1,360 | 1,305 | 1,313 | -3.03% | 189,000 | 361億5973万 | -5.58% |
01/28 | 1,335 | 1,382 | 1,331 | 1,354 | -1.92% | 223,800 | 372億8930万 | -2.77% |
01/27 | 1,434 | 1,434 | 1,380 | 1,380 | -3.16% | 264,200 | 380億1938万 | -1.08% |
01/26 | 1,407 | 1,434 | 1,401 | 1,425 | +1.28% | 158,600 | 392億5914万 | +2% |
01/25 | 1,413 | 1,423 | 1,380 | 1,407 | +0.72% | 110,200 | 387億6324万 | +0.57% |
01/22 | 1,370 | 1,408 | 1,366 | 1,397 | +0.9% | 116,800 | 384億8773万 | -0.21% |
01/21 | 1,344 | 1,387 | 1,344 | 1,385 | +3.01% | 106,800 | 381億4335万 | -1.18% |
01/20 | 1,352 | 1,352 | 1,327 | 1,344 | -1.25% | 105,000 | 370億2757万 | -4.34% |
01/19 | 1,352 | 1,365 | 1,335 | 1,361 | -0.62% | 122,600 | 374億9592万 | -3.34% |
01/18 | 1,349 | 1,370 | 1,311 | 1,370 | +2.43% | 121,200 | 377億3010万 | -2.73% |
01/15 | 1,386 | 1,388 | 1,316 | 1,337 | -3.88% | 228,800 | 368億3472万 | -5.18% |
01/14 | 1,435 | 1,435 | 1,386 | 1,391 | -3.27% | 157,200 | 383億2243万 | -1.56% |
01/13 | 1,394 | 1,451 | 1,385 | 1,438 | +3.16% | 110,800 | 396億1729万 | +1.77% |
01/12 | 1,403 | 1,417 | 1,393 | 1,394 | -1.52% | 68,200 | 384億508万 | -1.41% |
01/08 | 1,405 | 1,421 | 1,386 | 1,416 | +0.14% | 102,800 | 389億9741万 | -0.25% |
01/07 | 1,398 | 1,419 | 1,382 | 1,414 | +0.5% | 75,800 | 389億4231万 | -0.74% |