PBR

2016/09/16～2017/02/15

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
2017
02/15674674661663-0.3%19,000182億5205万-1.85%17.932.26
02/14663677663665+2.63%69,000183億715万-1.56%17.992.27
02/13650655645648-0.31%22,200178億3880万-4.22%17.532.21
02/10644655644650+0.54%22,200178億9390万-4.2%17.582.22
02/09655657640646-1.67%29,800177億9747万-5%17.492.2
02/08667667657657-1.5%34,200181億53万-3.52%17.782.24
02/07674674667667-1.04%11,600183億7603万-2.06%18.062.28
02/06669675668674+0.82%15,400185億6888万-1.03%18.242.3
02/03667675666669+0.15%23,400184億1736万-1.84%18.12.28
02/02686688667668-3.54%40,200183億8981万-1.98%18.072.28
02/01678695678692-0.14%24,800190億6479万+1.62%18.732.36
01/31689695687693-0.22%13,000190億9234万+1.91%18.762.36
01/30685695680695+1.46%26,000191億3366万+1.98%18.82.37
01/27697697682685-1.16%18,200188億5816万+0.66%18.532.33
01/26685695685693+1.99%18,400190億7856万+1.84%18.752.36
01/25677685673679+0.3%23,200187億663万-0.15%18.382.32
01/24669681669677-0.44%17,600186億5153万-0.44%18.332.31
01/23673685670680+0.15%12,400187億3418万0%18.412.32
01/20684684676679-0.8%13,800187億663万-0.15%18.382.32
01/19668687668685+2.55%25,000188億5816万+0.66%18.532.33
01/18677677654668-1.62%20,600183億8981万-1.69%18.072.28
01/17685686679679-1.31%15,800186億9286万+0.07%18.372.31
01/16696696685688-0.43%31,200189億4081万+1.55%18.612.35
01/13681691681691+1.32%28,400190億2346万+2.3%18.692.36
01/12677687674682+0.81%45,200187億7551万+0.96%18.452.32
01/11686686674676-1.17%29,400186億2398万+0.3%18.32.31
01/10696699682684-1.79%51,200188億4439万+1.48%18.522.33
01/06685698680697+0.29%39,400191億8876万+3.34%18.852.38
01/05686695684695+1.76%37,600191億3366万+3.19%18.82.37
01/04662685662683+3.17%46,600188億306万+1.87%18.472.33
2016
12/30656662654662+0.68%14,800182億2450万-1.12%17.892.25
12/29661663644657-1.35%44,400181億53万-1.65%17.772.24
12/28665671662666-0.3%37,600183億4848万-0.3%18.012.27
12/27665675665668+0.07%24,200184億358万0%18.072.28
12/26683686650668-3.12%85,200183億8981万+0.38%18.052.27
12/22699700656689-1.5%113,600189億8214万+3.92%18.632.35
12/21691710691700+1.97%70,000192億7141万+6.15%18.922.38
12/20666689666686+3.08%62,200188億9949万+4.73%18.552.34
12/19691691650666-3.48%78,200183億3471万+2.07%182.27
12/16700715689690-1.15%77,600189億9591万+6.4%18.652.35
12/15685698680698+2.42%65,600192億1631万+8.14%18.862.38
12/14681684678681+0.22%40,600187億6173万+6.41%18.422.32
12/13663682659680+2.41%58,400187億2041万+6.84%18.382.32
12/12663665654664+1.53%53,600182億7960万+4.82%17.952.26
12/09640654640654+0.23%57,400180億410万+3.9%17.672.23
12/08652655644652+0.54%43,600179億6278万+4.32%17.632.22
12/07654659632649-0.77%121,000178億6635万+4.09%17.542.21
12/06672687645654-2.39%79,800180億410万+5.4%17.672.23
12/05642671638670+1.9%74,400184億4491万+8.51%18.112.28
12/02690690653657-5.19%81,400181億53万+7.18%17.772.24
12/01693705688693+1.32%106,000190億9234万+13.42%18.742.36
11/30660688660684+4.03%114,600188億4439万+12.87%18.52.33
11/29641660639658+2.9%55,400181億1430万+9.22%17.782.24
11/28637647633639+0.39%39,000176億462万+6.68%17.282.18
11/25654655622637-2.68%97,200175億3575万+6.44%17.212.17
11/24663663649654-0.61%56,400180億1788万+9.73%17.692.23
11/22662688649658+0.46%197,600181億2808万+11.15%17.82.24
11/21630661622655+8.18%178,600180億4543万+11.21%17.722.23
11/18608610604606-0.25%30,400166億8169万+3.5%16.382.06
11/17595609594607+1.59%66,800167億2301万+4.12%16.422.07
11/16595598594598+0.42%24,200164億6129万+2.84%16.162.04
11/15597597591595-0.34%13,000163億9241万+2.76%16.092.03
11/14590598590597+1.53%22,800164億4751万+3.47%16.152.03
11/11593595586588-0.68%21,200161億9956万+2.26%15.92
11/10586598585592+1.98%38,600163億976万+3.14%16.012.02
11/09589594560581-1.02%73,000159億9293万+1.31%15.71.98
11/08589589583587-0.42%20,600161億5823万+2.71%15.862
11/07579589577589+1.64%30,600162億2711万+3.7%15.932.01
11/04520580520580+4.13%93,400159億6538万+2.39%15.671.97
11/02556570556557-4.55%37,600153億3172万-1.33%15.051.9
11/01578583565583+0.95%23,200160億6181万+3.55%15.771.99
10/31581582570578-1.45%17,600159億1028万+3.13%15.621.97
10/28581586574586+0.69%38,600161億4446万+5.02%15.852
10/27586586579582-0.77%11,400160億3426万+4.86%15.741.98
10/26582587576587+0.77%26,000161億5823万+6.25%15.862
10/25588589580582-0.85%31,000160億3426万+6.01%15.741.98
10/24583588567587+0.26%29,800161億7201万+7.51%15.882
10/21592592584586-1.26%15,200161億3068万+7.83%15.842
10/20587595587593+1.54%29,800163億3731万+9.81%16.042.02
10/19574584573584+1.74%26,200160億8936万+8.75%15.791.99
10/18572575569574+0.61%15,000158億1385万+7.49%15.521.96
10/17558571557571+2.42%22,800157億1743万+7.24%15.431.94
10/14558564554557-0.09%38,800153億4550万+5.29%15.061.9
10/13552560552558+0.81%22,800153億5927万+5.79%15.081.9
10/12555560553553-0.27%20,600152億3530万+5.33%14.961.88
10/11547558547555+0.82%12,000152億7662万+6.02%151.89
10/07552552543550-0.36%24,800151億5265万+5.57%14.881.87
10/06554564544552-0.27%38,200152億775万+6.36%14.931.88
10/05552555547554+0.27%33,400152億4907万+7.27%14.971.89
10/04540557540552+2.7%52,200152億775万+7.6%14.931.88
10/03530543530538+1.9%34,000148億827万+5.19%14.541.83
09/30525530518528-0.19%32,200145億3277万+3.84%14.221.79
09/29527530523529+0.57%29,200145億6032万+4.45%14.251.8
09/28524528515526-2.14%30,800144億7767万+4.27%14.161.78
09/27512537509537+3.57%96,600147億9449万+6.97%14.471.82
09/26520520511519-0.29%41,600142億8481万+3.7%13.981.76
09/23513520513520+1.86%48,400143億2614万+4.42%14.021.77
09/21507512500511+0.69%38,400140億6441万+3.13%13.761.73
09/205055105045070%40,000139億6799万+2.84%13.671.72
09/16499509498507+1.3%29,000139億6799万+3.05%13.671.72