イベントチャート

2023/08/18～2024/01/16

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/162,5162,5192,4772,477-1.51%9,20088億102万+7.98%
01/152,4892,5172,4582,515+1.49%15,80089億3604万+9.97%
01/122,5432,5822,4702,478-2.56%37,30088億457万+8.78%
01/112,6002,6002,5152,543+0.12%40,40090億3552万+11.88%
01/102,3822,5422,3822,540+8.09%107,40090億2486万+12.14%
01/092,3712,3712,3222,350+1.25%9,60083億4978万+4.07%
01/05（IR情報）14:00 令和6年能登半島地震の当社グループへの影響に関するお知らせ
01/052,3902,3902,3212,321-3.53%42,90082億4674万+2.84%
01/042,3502,4122,3382,406-0.04%22,80085億4875万+6.51%
2023
12/292,3502,4232,3122,407+2.51%31,20085億5230万+6.55%
12/282,2542,3492,2522,348+2.94%20,00083億4267万+3.89%
12/272,1832,2962,1822,281+6.94%51,00081億461万+0.8%
12/262,1202,1682,1162,133+1.52%53,50075億7875万-5.83%
12/252,1442,1442,1012,101-1.22%32,40074億6505万-7.53%
12/222,1352,1502,1252,127-0.84%37,40075億5743万-6.71%
12/212,1482,1562,1362,145-1.15%14,10076億2139万-6.25%
12/202,1832,1962,1502,170-0.23%13,10077億1022万-5.49%
12/192,1832,1832,1502,175-0.37%13,80077億2798万-5.43%
12/182,2572,2582,1452,183-3.54%88,90077億5641万-5.33%
12/152,2172,3142,2172,263+1.75%14,10080億4066万-1.99%
12/142,2672,2752,2182,224-1.81%11,10079億208万-3.6%
12/132,2332,2702,2162,265+2.07%7,20080億4776万-1.82%
12/122,2342,2702,2062,219-0.31%9,50078億8432万-3.77%
12/112,2172,2352,2112,226+1.14%5,60079億919万-3.55%
12/082,2452,2502,2012,201-1.83%19,70078億2036万-4.64%
12/072,2912,2912,2422,242-3.49%19,60079億6604万-2.82%
12/062,2732,3232,2732,323+1.89%11,50082億5384万+0.78%
12/052,3362,3472,2702,280-3.23%12,90081億106万-0.87%
12/042,3402,3782,3372,356+0.64%11,60083億7109万+2.52%
12/012,3602,3752,3292,341-0.85%9,80083億1780万+2.18%
11/302,3392,3952,3302,361+0.94%10,00083億8886万+3.19%
11/292,3602,3632,2722,339-1.35%11,90083億1069万+2.41%
11/282,4012,4112,3572,371-0.79%10,90084億2439万+3.9%
11/272,4362,4502,3902,390-2.37%20,90084億9190万+4.82%
11/242,4202,4942,4202,448+1.62%23,20086億9798万+7.46%
11/222,3252,4092,3102,409+2.9%22,40085億5941万+5.94%
11/212,3142,3502,2932,341+2.32%13,30083億1780万+3.17%
11/202,3072,3262,2802,288-0.82%11,70081億2948万+0.93%
11/17（IR情報）10:00 2024年3月期第2四半期決算説明資料
11/172,2902,3102,2752,307-0.86%11,30081億9699万+1.85%
11/162,3572,3622,3212,327-1.27%9,80082億6805万+2.83%
11/152,2912,3632,2902,357+3.74%21,80083億7465万+4.48%
11/142,2842,3002,2402,272-1.98%19,50080億7263万+1.02%
11/13（IR情報）15:15 第2四半期(累計)連結業績予想値と実績値との差異に関するお知らせ
11/13（IR情報）15:15 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/132,2902,3502,2392,318+2.66%30,80082億3608万+3.3%
11/102,2302,2582,2002,258+1.8%29,90080億2289万+0.89%
11/092,2272,2352,2052,218-0.36%9,40078億8077万-0.63%
11/082,2552,2552,2122,226-0.8%7,40079億919万-0.13%
11/072,2682,2832,2202,244-0.53%9,20079億7315万+0.67%
11/062,2332,2862,2332,256+1.39%7,10080億1578万+1.21%
11/022,2022,2502,1892,225+2.11%8,80079億564万-0.09%
11/012,1872,2122,1672,179-0.32%5,20077億4220万-2.2%
10/312,2082,2082,1562,186-0.73%7,50077億6707万-1.89%
10/302,2382,2522,2022,202-1.61%2,50078億2392万-1.34%
10/272,2022,2402,1992,238+2.85%4,70079億5183万+0.22%
10/262,2502,2502,1722,176-3.97%12,10077億3154万-2.51%
10/252,3002,3002,2652,266+0.27%3,60080億5132万+1.43%
10/242,3002,3072,1412,260-1.57%16,60080億3000万+1.25%
10/232,3012,3342,2712,296-0.69%8,50081億5791万+2.82%
10/202,3252,3602,3022,312-1.11%17,80082億1476万+3.58%
10/192,3172,3482,3102,338-0.89%11,40083億714万+4.89%
10/182,2842,3762,2842,359+3.28%38,40083億8175万+5.97%
10/172,3122,3462,2702,284-0.22%13,30081億1527万+2.74%
10/162,1962,3132,1802,289+2.6%35,00081億3304万+2.92%
10/132,2692,3132,2312,231-0.89%25,60079億2696万+0.27%
10/13（空売り報告）MERRILL LYNCH INTERNATIONAL 16,941株（0.47%）-0.12%義務消失
10/122,1642,2582,1642,251+4.02%20,40079億9802万+0.9%
10/12（空売り報告）MERRILL LYNCH INTERNATIONAL 21,141株（0.59%）-0.08%
10/112,1692,1832,1522,164-1.14%5,10076億8890万-3.09%
10/11（空売り報告）MERRILL LYNCH INTERNATIONAL 24,141株（0.67%）-0.04%
10/102,1902,1932,1692,189+1.96%5,60077億7773万-2.23%
10/062,1592,1912,1152,147-0.19%2,50076億2850万-4.28%
10/052,1062,1532,1062,151+2.23%6,10076億4271万-4.36%
10/042,1212,1542,0922,104-2.59%15,50074億7571万-6.61%
10/04（空売り報告）MERRILL LYNCH INTERNATIONAL 25,541株（0.71%）+0.06%
10/032,2232,2232,1602,160-2.88%9,90076億7469万-4.3%
10/03（空売り報告）MERRILL LYNCH INTERNATIONAL 23,441株（0.65%）+0.01%
10/022,2322,2742,2242,224-0.36%4,60079億208万-1.59%
10/02（空売り報告）MERRILL LYNCH INTERNATIONAL 22,841株（0.64%）-0.01%
09/292,2022,2342,2022,232+1.04%4,40079億3051万-1.2%
09/29（空売り報告）MERRILL LYNCH INTERNATIONAL 23,141株（0.65%）-0.01%
09/282,2332,2582,1922,209-1.47%19,20078億4879万-2.21%
09/28（空売り報告）MERRILL LYNCH INTERNATIONAL 23,541株（0.66%）-0.04%
09/272,1802,2502,1802,242+1.86%12,50079億6604万-0.75%
09/27（空売り報告）MERRILL LYNCH INTERNATIONAL 25,141株（0.7%）-0.03%
09/262,2692,2702,2012,201-3%13,00078億2036万-2.52%
09/26（空売り報告）MERRILL LYNCH INTERNATIONAL 26,141株（0.73%）-0.04%
09/252,2392,2832,2242,269+1.52%7,30080億6197万+0.58%
09/25（空売り報告）MERRILL LYNCH INTERNATIONAL 27,541株（0.77%）-0.04%
09/222,1832,2402,1722,235+0.86%12,40079億4117万-0.75%
09/22（空売り報告）MERRILL LYNCH INTERNATIONAL 28,941株（0.81%）-0.03%
09/212,2002,2172,1882,216-0.54%19,10078億7366万-1.42%
09/21（空売り報告）MERRILL LYNCH INTERNATIONAL 30,041株（0.84%）-0.01%
09/202,2352,2422,2142,228+0.36%12,70079億1630万-0.8%
09/20（空売り報告）MERRILL LYNCH INTERNATIONAL 30,441株（0.85%）-0.04%
09/192,2722,2722,2112,220-2.46%17,90078億8787万-1.07%
09/19（空売り報告）MERRILL LYNCH INTERNATIONAL 31,641株（0.89%）-0.02%
09/15（IR情報）14:00 組織変更に関するお知らせ
09/152,2682,2942,2602,276+0.4%5,50080億8685万+1.52%
09/15（空売り報告）MERRILL LYNCH INTERNATIONAL 32,441株（0.91%）-0.01%
09/142,2402,2692,2402,267+1.21%4,70080億5487万+1.48%
09/14（空売り報告）MERRILL LYNCH INTERNATIONAL 33,041株（0.92%）-0.02%
09/132,2782,2782,2402,240-1.1%5,10079億5893万+0.49%
09/122,2562,2862,2362,265-0.22%9,90080億4776万+1.89%
09/12（空売り報告）MERRILL LYNCH INTERNATIONAL 33,641株（0.94%）-0.02%
09/112,3002,3002,2242,270-1.69%13,80080億6553万+2.3%
09/11（空売り報告）MERRILL LYNCH INTERNATIONAL 34,141株（0.96%）+0.01%
09/082,3352,3552,3002,309-1.16%19,20082億410万+4.24%
09/08（空売り報告）MERRILL LYNCH INTERNATIONAL 34,041株（0.95%）-0.03%
09/072,3652,3702,3342,336-1.43%9,90083億3万+5.65%
09/07（空売り報告）MERRILL LYNCH INTERNATIONAL 34,841株（0.98%）+0.01%
09/062,3232,3702,3072,370+2.64%18,50084億2084万+7.34%
09/06（空売り報告）MERRILL LYNCH INTERNATIONAL 34,641株（0.97%）-0.01%
09/052,2942,3112,2792,309-0.09%12,60082億410万+4.81%
09/05（空売り報告）MERRILL LYNCH INTERNATIONAL 35,041株（0.98%）-0.01%
09/042,2752,3112,2752,311+1.72%20,20082億1120万+4.95%
09/04（空売り報告）MERRILL LYNCH INTERNATIONAL 35,241株（0.99%）-0.01%
09/012,2942,3002,2702,272-1.09%10,90080億7263万+3.18%
09/01（空売り報告）MERRILL LYNCH INTERNATIONAL 35,541株（1%）+0.01%
08/312,2642,2972,2572,297+1.46%11,90081億6146万+4.27%
08/31（空売り報告）MERRILL LYNCH INTERNATIONAL 35,441株（0.99%）-0.01%
08/302,2362,2642,2302,264+2.35%15,60080億4421万+2.77%
08/30（空売り報告）MERRILL LYNCH INTERNATIONAL 35,741株（1%）-0.02%
08/292,2132,2252,2082,212-0.45%6,60078億5945万+0.36%
08/282,2272,2272,1932,222+1.09%8,00078億9498万+0.63%
08/28（空売り報告）MERRILL LYNCH INTERNATIONAL 36,441株（1.02%）-0.02%
08/252,2412,2412,1792,198-2.14%7,80078億970万-0.59%
08/24（5%ルール）権田益美（4.07%）Gコーポレーション（0.7%）権田浩一（10.18%）
08/242,2602,2602,2202,246+1.58%11,90079億8025万+1.31%
08/24（空売り報告）MERRILL LYNCH INTERNATIONAL 37,141株（1.04%）-0.02%
08/232,2152,2252,2052,211-0.18%5,10078億5589万-0.54%
08/23（空売り報告）MERRILL LYNCH INTERNATIONAL 37,841株（1.06%）-0.02%
08/222,1702,2152,1702,215+2.88%12,90078億7011万-0.58%
08/22（空売り報告）MERRILL LYNCH INTERNATIONAL 38,541株（1.08%）-0.03%
08/212,1512,1782,1372,153+0.09%8,80076億4981万-3.5%
08/182,1462,1742,1132,151+0.23%15,00076億4271万-3.8%
08/18（空売り報告）MERRILL LYNCH INTERNATIONAL 39,641株（1.11%）-0.07%
08/17（空売り報告）MERRILL LYNCH INTERNATIONAL 42,141株（1.18%）-0.03%
08/16（空売り報告）MERRILL LYNCH INTERNATIONAL 43,241株（1.21%）-0.02%
08/15（空売り報告）MERRILL LYNCH INTERNATIONAL 43,741株（1.23%）-0.03%
08/14（空売り報告）MERRILL LYNCH INTERNATIONAL 45,041株（1.26%）-0.05%