2018 |
12/18 | 470 | 470 | 455 | 455 | -3.19% | 3,200 | 8億9635万 | -4.01% |
12/17 | 472 | 475 | 470 | 470 | -0.42% | 2,400 | 9億2590万 | -0.84% |
12/14 | 473 | 475 | 472 | 472 | -0.63% | 2,300 | 9億2984万 | -0.42% |
12/13 | 475 | 475 | 474 | 475 | -0.84% | 900 | 9億3575万 | +0.21% |
12/12 | 484 | 485 | 478 | 479 | -1.84% | 1,200 | 9億4363万 | +1.27% |
12/11 | 475 | 488 | 473 | 488 | +2.95% | 4,500 | 9億6136万 | +3.39% |
12/10 | 478 | 488 | 474 | 474 | +0.85% | 3,500 | 9億3378万 | +0.42% |
12/07 | 16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
12/07 | 470 | 475 | 470 | 470 | 0% | 900 | 9億2590万 | -0.21% |
12/06 | 476 | 476 | 470 | 470 | -0.42% | 2,100 | 9億2590万 | 0% |
12/05 | 474 | 480 | 472 | 472 | -1.26% | 2,500 | 9億2984万 | +0.64% |
12/04 | 477 | 478 | 477 | 478 | +0.21% | 700 | 9億4166万 | +1.92% |
12/03 | 480 | 481 | 475 | 477 | -0.42% | 1,600 | 9億3969万 | +2.14% |
11/30 | 480 | 480 | 475 | 479 | -0.21% | 500 | 9億4363万 | +3.01% |
11/29 | 476 | 482 | 472 | 480 | +0.63% | 2,000 | 9億4560万 | +3.67% |
11/28 | 477 | 477 | 477 | 477 | -0.42% | 500 | 9億3969万 | +3.25% |
11/27 | 480 | 480 | 478 | 479 | -0.21% | 1,800 | 9億4363万 | +3.9% |
11/26 | 479 | 482 | 479 | 480 | +0.21% | 2,400 | 9億4560万 | +4.35% |
11/22 | 474 | 479 | 474 | 479 | +1.05% | 2,500 | 9億4363万 | +4.36% |
11/21 | 474 | 475 | 473 | 474 | -0.42% | 1,700 | 9億3378万 | +3.49% |
11/20 | 475 | 477 | 470 | 476 | +0.85% | 2,800 | 9億3772万 | +4.16% |
11/19 | 473 | 475 | 469 | 472 | +0.43% | 1,300 | 9億2984万 | +3.28% |
11/16 | 467 | 472 | 467 | 470 | -0.42% | 1,500 | 9億2590万 | +3.07% |
11/15 | 465 | 472 | 465 | 472 | +1.51% | 3,200 | 9億2984万 | +3.74% |
11/14 | 465 | 468 | 465 | 465 | 0% | 1,100 | 9億1605万 | +2.2% |
11/13 | 467 | 467 | 459 | 465 | -0.43% | 1,500 | 9億1605万 | +2.2% |
11/12 | 462 | 467 | 462 | 467 | +0.43% | 3,900 | 9億1999万 | +2.64% |
11/09 | 462 | 465 | 461 | 465 | +0.87% | 2,800 | 9億1605万 | +2.42% |
11/08 | 456 | 468 | 456 | 461 | +0.88% | 2,500 | 9億817万 | +1.54% |
11/07 | 455 | 469 | 455 | 457 | -0.65% | 2,200 | 9億29万 | +0.88% |
11/06 | 472 | 476 | 460 | 460 | -2.54% | 2,100 | 9億620万 | +1.55% |
11/05 | 452 | 472 | 452 | 472 | +4.42% | 2,300 | 9億2984万 | +4.19% |
11/02 | 459 | 464 | 450 | 452 | -1.09% | 900 | 8億9044万 | 0% |
11/01 | 455 | 457 | 455 | 457 | +2.01% | 1,200 | 9億29万 | +1.33% |
10/31 | 454 | 456 | 448 | 448 | -2.18% | 900 | 8億8256万 | -0.67% |
10/30 | 435 | 458 | 431 | 458 | +5.05% | 1,700 | 9億226万 | +1.55% |
10/29 | 459 | 459 | 435 | 436 | +0.23% | 800 | 8億5892万 | -3.11% |
10/26 | 443 | 444 | 435 | 435 | +2.59% | 1,700 | 8億5695万 | -3.33% |
10/25 | 445 | 470 | 424 | 424 | -4.72% | 10,700 | 8億3528万 | -5.78% |
10/24 | 463 | 463 | 445 | 445 | -3.89% | 5,300 | 8億7665万 | -1.33% |
10/23 | 455 | 464 | 455 | 463 | +1.98% | 300 | 9億1211万 | +2.89% |
10/22 | 452 | 455 | 452 | 454 | +0.44% | 1,100 | 8億9438万 | +1.11% |
10/19 | 455 | 455 | 452 | 452 | -0.66% | 900 | 8億9044万 | +0.89% |
10/18 | 455 | 455 | 455 | 455 | 0% | 500 | 8億9635万 | +1.56% |
10/17 | 461 | 468 | 454 | 455 | +0.44% | 2,100 | 8億9635万 | +1.79% |
10/16 | 453 | 457 | 453 | 453 | 0% | 900 | 8億9241万 | +1.57% |
10/15 | 460 | 465 | 450 | 453 | +0.22% | 5,300 | 8億9241万 | +1.8% |
10/12 | 464 | 465 | 450 | 452 | -2.59% | 3,400 | 8億9044万 | +1.8% |
10/11 | 445 | 464 | 444 | 464 | -0.64% | 4,400 | 9億1408万 | +4.74% |
10/10 | 467 | 470 | 464 | 467 | +0.86% | 4,900 | 9億1999万 | +5.66% |
10/09 | 459 | 463 | 456 | 463 | +2.66% | 4,600 | 9億1211万 | +5.23% |
10/05 | 16:30 平成31年2月期第2四半期決算短信〔日本基準〕(連結) |
10/05 | 449 | 458 | 448 | 451 | -0.88% | 1,900 | 8億8847万 | +2.73% |
10/04 | 447 | 455 | 447 | 455 | +0.89% | 1,200 | 8億9635万 | +3.88% |
10/03 | 451 | 452 | 451 | 451 | 0% | 900 | 8億8847万 | +3.2% |
10/02 | 451 | 451 | 450 | 451 | +0.22% | 1,000 | 8億8847万 | +3.44% |
10/01 | 450 | 451 | 446 | 450 | +1.12% | 1,600 | 8億8650万 | +3.21% |
09/28 | 450 | 451 | 445 | 445 | -1.11% | 2,000 | 8億7665万 | +2.3% |
09/27 | 449 | 450 | 447 | 450 | 0% | 2,300 | 8億8650万 | +3.69% |
09/26 | 447 | 450 | 444 | 450 | +2.04% | 3,200 | 8億8650万 | +3.93% |
09/25 | 439 | 443 | 439 | 441 | +0.92% | 1,400 | 8億6877万 | +1.85% |
09/21 | 440 | 449 | 437 | 437 | -0.46% | 3,300 | 8億6089万 | +1.16% |
09/20 | 437 | 439 | 437 | 439 | -0.23% | 900 | 8億6483万 | +1.86% |
09/19 | 440 | 442 | 440 | 440 | +1.38% | 1,500 | 8億6680万 | +2.09% |
09/18 | 438 | 440 | 432 | 434 | +0.46% | 1,600 | 8億5498万 | +0.93% |
09/14 | 431 | 437 | 431 | 432 | -0.46% | 800 | 8億5104万 | +0.47% |
09/13 | 433 | 434 | 430 | 434 | +0.23% | 700 | 8億5498万 | +0.93% |
09/12 | 433 | 434 | 428 | 433 | 0% | 2,900 | 8億5301万 | +0.93% |
09/11 | 436 | 436 | 432 | 433 | +0.23% | 600 | 8億5301万 | +0.93% |
09/10 | 438 | 438 | 432 | 432 | +0.23% | 500 | 8億5104万 | +0.7% |
09/07 | 430 | 431 | 430 | 431 | -0.46% | 500 | 8億4907万 | +0.47% |
09/06 | 433 | 433 | 427 | 433 | +1.17% | 600 | 8億5301万 | +1.17% |
09/05 | 428 | 428 | 428 | 428 | 0% | 600 | 8億4316万 | 0% |
09/04 | 438 | 438 | 428 | 428 | -0.47% | 1,100 | 8億4316万 | 0% |
09/03 | 438 | 438 | 430 | 430 | -2.05% | 500 | 8億4710万 | +0.47% |
08/31 | 437 | 439 | 430 | 439 | +0.69% | 1,000 | 8億6483万 | +2.57% |
08/30 | 428 | 436 | 426 | 436 | +1.87% | 1,400 | 8億5892万 | +2.11% |
08/29 | 428 | 428 | 428 | 428 | 0% | 300 | 8億4316万 | +0.23% |
08/28 | 428 | 428 | 427 | 428 | -0.47% | 900 | 8億4316万 | +0.23% |
08/27 | 428 | 430 | 428 | 430 | +0.23% | 800 | 8億4710万 | +0.7% |
08/24 | 437 | 438 | 429 | 429 | 0% | 1,400 | 8億4513万 | +0.47% |
08/23 | 426 | 429 | 426 | 429 | +0.7% | 700 | 8億4513万 | +0.7% |
08/22 | 433 | 433 | 426 | 426 | -1.62% | 2,800 | 8億3922万 | 0% |
08/21 | 432 | 433 | 432 | 433 | +0.7% | 1,600 | 8億5301万 | +1.64% |
08/20 | 425 | 430 | 424 | 430 | +1.42% | 1,300 | 8億4710万 | +0.94% |
08/17 | 424 | 425 | 424 | 424 | +0.24% | 700 | 8億3528万 | -0.47% |
08/16 | 425 | 425 | 423 | 423 | -0.47% | 1,400 | 8億3331万 | -0.7% |
08/15 | 425 | 425 | 425 | 425 | -0.7% | 500 | 8億3725万 | -0.23% |
08/14 | 425 | 428 | 425 | 428 | +0.71% | 1,000 | 8億4316万 | +0.47% |
08/13 | 425 | 427 | 425 | 425 | 0% | 1,600 | 8億3725万 | -0.23% |
08/10 | 427 | 427 | 425 | 425 | -0.93% | 900 | 8億3725万 | -0.23% |
08/09 | 429 | 429 | 429 | 429 | +0.94% | 200 | 8億4513万 | +0.7% |
08/08 | 429 | 429 | 425 | 425 | -0.7% | 400 | 8億3725万 | -0.23% |
08/07 | 426 | 428 | 426 | 428 | +0.47% | 500 | 8億4316万 | +0.47% |
08/06 | 426 | 428 | 426 | 426 | 0% | 900 | 8億3922万 | 0% |
08/03 | 425 | 427 | 425 | 426 | 0% | 1,200 | 8億3922万 | 0% |
08/02 | 427 | 427 | 426 | 426 | 0% | 500 | 8億3922万 | 0% |
08/01 | 426 | 426 | 426 | 426 | 0% | 400 | 8億3922万 | 0% |
07/31 | 426 | 426 | 426 | 426 | 0% | 100 | 8億3922万 | 0% |
07/30 | 425 | 426 | 425 | 426 | +0.24% | 1,100 | 8億3922万 | 0% |
07/27 | 427 | 428 | 424 | 425 | -0.47% | 2,900 | 8億3725万 | -0.23% |
07/26 | 428 | 429 | 427 | 427 | +0.23% | 1,600 | 8億4119万 | +0.23% |