2019 |
07/09 | 470 | 471 | 465 | 465 | +0.22% | 1,300 | 9億1605万 | +3.56% |
07/08 | 475 | 475 | 461 | 464 | -2.32% | 2,900 | 9億1408万 | +3.57% |
07/05 | 16:30 2020年2月期第1四半期決算短信[日本基準](連結) |
07/05 | 472 | 481 | 470 | 475 | -0.84% | 5,500 | 9億3575万 | +6.5% |
07/04 | 467 | 480 | 467 | 479 | +2.79% | 4,300 | 9億4363万 | +7.88% |
07/03 | 463 | 490 | 463 | 466 | +0.65% | 10,400 | 9億1802万 | +5.43% |
07/02 | 452 | 463 | 452 | 463 | +2.43% | 900 | 9億1211万 | +5.23% |
07/01 | 455 | 485 | 451 | 452 | +0.44% | 14,700 | 8億9044万 | +2.96% |
06/28 | 453 | 453 | 450 | 450 | -0.66% | 200 | 8億8650万 | +2.74% |
06/27 | 446 | 453 | 446 | 453 | -0.22% | 500 | 8億9241万 | +3.66% |
06/26 | 454 | 454 | 454 | 454 | +2.25% | 800 | 8億9438万 | +4.13% |
06/25 | 448 | 448 | 441 | 444 | -1.11% | 900 | 8億7468万 | +2.07% |
06/24 | 450 | 455 | 449 | 449 | +1.81% | 900 | 8億8453万 | +3.46% |
06/21 | 447 | 447 | 440 | 441 | -2.22% | 1,100 | 8億6877万 | +1.85% |
06/20 | 16:00 第2回銀行保証付無担保社債(私募債)発行に関するお知らせ |
06/20 | 442 | 451 | 442 | 451 | +1.81% | 300 | 8億8847万 | +4.16% |
06/19 | 452 | 452 | 443 | 443 | -0.23% | 400 | 8億7271万 | +2.31% |
06/18 | 455 | 455 | 441 | 444 | -1.33% | 2,800 | 8億7468万 | +2.78% |
06/17 | 444 | 450 | 435 | 450 | +1.81% | 5,700 | 8億8650万 | +4.17% |
06/14 | 431 | 442 | 431 | 442 | +1.84% | 500 | 8億7074万 | +2.31% |
06/13 | 440 | 440 | 432 | 434 | -1.36% | 300 | 8億5498万 | +0.46% |
06/12 | 440 | 440 | 440 | 440 | 0% | 300 | 8億6680万 | +1.85% |
06/11 | 440 | 440 | 435 | 440 | +1.15% | 500 | 8億6680万 | +1.85% |
06/10 | 433 | 435 | 433 | 435 | +1.16% | 600 | 8億5695万 | +0.69% |
06/07 | 431 | 439 | 430 | 430 | -0.23% | 900 | 8億4710万 | -0.46% |
06/06 | 438 | 438 | 429 | 431 | +0.23% | 1,100 | 8億4907万 | -0.23% |
06/05 | 430 | 430 | 426 | 430 | 0% | 500 | 8億4710万 | -0.46% |
06/04 | 428 | 432 | 424 | 430 | +0.47% | 2,500 | 8億4710万 | -0.69% |
06/03 | 430 | 430 | 428 | 428 | +0.94% | 300 | 8億4316万 | -1.15% |
05/31 | 426 | 426 | 424 | 424 | +0.24% | 900 | 8億3528万 | -2.3% |
05/30 | 423 | 423 | 423 | 423 | 0% | 500 | 8億3331万 | -2.53% |
05/29 | 429 | 431 | 423 | 423 | -1.4% | 5,800 | 8億3331万 | -2.76% |
05/28 | 429 | 431 | 428 | 429 | -0.23% | 1,300 | 8億4513万 | -1.61% |
05/27 | 431 | 431 | 430 | 430 | +1.42% | 600 | 8億4710万 | -1.6% |
05/24 | 433 | 433 | 424 | 424 | -0.24% | 900 | 8億3528万 | -2.97% |
05/23 | 424 | 427 | 424 | 425 | 0% | 1,200 | 8億3725万 | -2.75% |
05/22 | 425 | 433 | 422 | 425 | -0.47% | 2,000 | 8億3725万 | -2.97% |
05/21 | 434 | 434 | 427 | 427 | -1.61% | 1,200 | 8億4119万 | -2.51% |
05/20 | 433 | 436 | 433 | 434 | 0% | 700 | 8億5498万 | -1.14% |
05/17 | 436 | 436 | 434 | 434 | -1.59% | 800 | 8億5498万 | -1.14% |
05/16 | 439 | 441 | 439 | 441 | +0.46% | 800 | 8億6877万 | +0.46% |
05/15 | 441 | 441 | 439 | 439 | +0.92% | 200 | 8億6483万 | 0% |
05/14 | 437 | 440 | 434 | 435 | -1.14% | 1,000 | 8億5695万 | -0.91% |
05/13 | 437 | 440 | 437 | 440 | +0.46% | 600 | 8億6680万 | +0.23% |
05/10 | 434 | 438 | 434 | 438 | +0.69% | 600 | 8億6286万 | 0% |
05/09 | 440 | 440 | 434 | 435 | -0.68% | 1,600 | 8億5695万 | -0.68% |
05/08 | 438 | 438 | 438 | 438 | -0.45% | 200 | 8億6286万 | +0.23% |
05/07 | 434 | 444 | 433 | 440 | +0.69% | 1,900 | 8億6680万 | +0.69% |
04/26 | 450 | 450 | 437 | 437 | -1.58% | 2,100 | 8億6089万 | +0.23% |
04/25 | 438 | 444 | 438 | 444 | +1.37% | 1,000 | 8億7468万 | +1.83% |
04/24 | 437 | 438 | 435 | 438 | +0.92% | 400 | 8億6286万 | +0.69% |
04/23 | 436 | 436 | 434 | 434 | -0.46% | 1,000 | 8億5498万 | 0% |
04/22 | 437 | 437 | 435 | 436 | -2.02% | 3,500 | 8億5892万 | +0.46% |
04/19 | 446 | 449 | 440 | 445 | 0% | 3,200 | 8億7665万 | +2.77% |
04/18 | 445 | 449 | 440 | 445 | 0% | 2,300 | 8億7665万 | +2.77% |
04/17 | 440 | 445 | 440 | 445 | +0.91% | 500 | 8億7665万 | +3.01% |
04/16 | 11:00 監査役の異動に関するお知らせ |
04/16 | 442 | 442 | 435 | 441 | -2% | 1,700 | 8億6877万 | +2.32% |
04/15 | 470 | 470 | 445 | 450 | +4.65% | 11,500 | 8億8650万 | +4.65% |
04/12 | 16:30 2019年2月期決算短信[日本基準](連結) |
04/12 | 442 | 442 | 429 | 430 | -0.92% | 2,800 | 8億4710万 | +0.47% |
04/11 | 443 | 447 | 432 | 434 | -0.91% | 2,200 | 8億5498万 | +1.4% |
04/10 | 438 | 438 | 436 | 438 | -0.23% | 1,100 | 8億6286万 | +2.58% |
04/09 | 439 | 440 | 438 | 439 | -1.57% | 1,400 | 8億6483万 | +3.05% |
04/08 | 440 | 446 | 440 | 446 | +1.83% | 1,700 | 8億7862万 | +4.94% |
04/05 | 437 | 438 | 437 | 438 | +0.23% | 1,000 | 8億6286万 | +3.3% |
04/04 | 437 | 438 | 435 | 437 | 0% | 1,200 | 8億6089万 | +3.31% |
04/03 | 432 | 438 | 432 | 437 | +1.16% | 3,600 | 8億6089万 | +3.55% |
04/02 | 428 | 432 | 428 | 432 | +0.93% | 900 | 8億5104万 | +2.86% |
04/01 | 432 | 432 | 428 | 428 | -0.47% | 600 | 8億4316万 | +1.66% |
03/29 | 430 | 430 | 429 | 430 | +1.18% | 1,200 | 8億4710万 | +1.65% |
03/28 | 424 | 425 | 424 | 425 | -0.47% | 700 | 8億3725万 | 0% |
03/27 | 425 | 427 | 425 | 427 | +0.47% | 900 | 8億4119万 | -0.23% |
03/26 | 435 | 435 | 422 | 425 | +0.47% | 2,700 | 8億3725万 | -1.16% |
03/25 | 422 | 426 | 421 | 423 | -0.24% | 2,400 | 8億3331万 | -2.31% |
03/22 | 424 | 424 | 423 | 424 | +0.24% | 2,700 | 8億3528万 | -2.53% |
03/20 | 429 | 429 | 422 | 423 | -0.94% | 2,600 | 8億3331万 | -3.42% |
03/19 | 424 | 429 | 424 | 427 | +0.95% | 3,100 | 8億4119万 | -2.95% |
03/18 | 427 | 427 | 423 | 423 | -0.47% | 1,700 | 8億3331万 | -4.51% |
03/15 | 425 | 425 | 417 | 425 | +0.47% | 3,100 | 8億3725万 | -4.49% |
03/14 | 421 | 423 | 418 | 423 | 0% | 2,200 | 8億3331万 | -5.58% |
03/13 | 417 | 426 | 417 | 423 | +1.2% | 2,500 | 8億3331万 | -6.21% |
03/12 | 415 | 418 | 415 | 418 | +0.72% | 3,000 | 8億2346万 | -7.73% |
03/11 | 415 | 416 | 415 | 415 | 0% | 2,000 | 8億1755万 | -8.99% |
03/08 | 415 | 416 | 414 | 415 | -0.24% | 3,800 | 8億1755万 | -9.59% |
03/07 | 417 | 420 | 415 | 416 | -0.24% | 3,100 | 8億1952万 | -9.96% |
03/06 | 413 | 420 | 413 | 417 | +0.97% | 3,000 | 8億2149万 | -10.32% |
03/05 | 419 | 421 | 413 | 413 | 0% | 3,500 | 8億1361万 | -11.56% |
03/04 | 424 | 424 | 412 | 413 | -2.36% | 7,700 | 8億1361万 | -12.13% |
03/01 | 412 | 423 | 410 | 423 | +2.67% | 9,700 | 8億3331万 | -10.57% |
02/28 | 412 | 424 | 411 | 412 | +0.24% | 9,200 | 8億1164万 | -13.26% |
02/27 | 406 | 413 | 404 | 411 | +2.49% | 10,900 | 8億967万 | -14.02% |
02/26 | 396 | 410 | 388 | 401 | -9.68% | 55,400 | 7億8997万 | -16.63% |
02/25 | 482 | 487 | 428 | 444 | -7.88% | 42,300 | 8億7468万 | -8.26% |
02/22 | 485 | 487 | 475 | 482 | -1.23% | 18,300 | 9億4954万 | -0.82% |
02/21 | 489 | 489 | 480 | 488 | 0% | 12,200 | 9億6136万 | +0.21% |
02/20 | 487 | 488 | 486 | 488 | +0.21% | 3,600 | 9億6136万 | +0.21% |
02/19 | 489 | 490 | 485 | 487 | +0.21% | 4,900 | 9億5939万 | 0% |
02/18 | 485 | 490 | 484 | 486 | +0.21% | 5,000 | 9億5742万 | -0.21% |
02/15 | 485 | 486 | 485 | 485 | -0.41% | 3,000 | 9億5545万 | -0.41% |
02/14 | 486 | 487 | 485 | 487 | 0% | 2,900 | 9億5939万 | 0% |
02/13 | 489 | 489 | 486 | 487 | -0.2% | 1,300 | 9億5939万 | 0% |
02/12 | 488 | 490 | 487 | 488 | -0.2% | 5,200 | 9億6136万 | +0.21% |
02/08 | 488 | 489 | 486 | 489 | 0% | 2,800 | 9億6333万 | +0.62% |