PBR

2024/09/06～2025/02/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/05759759752757-0.26%26,90076億292万-5.14%39.650.28
02/04769770756759-0.65%13,30076億2301万-5.13%39.750.28
02/03761765759764+0.66%17,60076億7323万-4.86%40.010.28
01/31770771757759+0.53%48,00076億2301万-5.83%39.750.28
01/30796797755755-5.39%102,10075億8284万-6.56%39.540.28
01/297998027987980%8,20080億1471万-1.6%41.790.29
01/287988027987980%7,40080億1471万-1.85%41.790.29
01/27799805798798+0.5%7,70080億1471万-1.97%41.790.29
01/24792795792794+0.25%6,50079億7453万-2.58%41.580.29
01/237927957927920%5,60079億5445万-3.06%41.480.29
01/22793796792792-0.25%11,30079億5445万-3.3%41.480.29
01/21796797794794-0.25%7,70079億7453万-3.17%41.580.29
01/20800800793796-0.25%13,10079億9462万-3.05%41.690.29
01/17797798795798+0.25%10,80080億1471万-3.04%41.790.29
01/16805805796796-1.24%25,60079億9462万-3.4%41.690.29
01/15810812806806-0.49%16,30080億9506万-2.42%42.210.3
01/14821821810810-1.34%10,20081億3523万-2.06%42.420.3
01/10835835810821-1.91%19,20082億4571万-0.85%430.3
01/09837837830837+0.84%9,90084億640万+1.09%43.840.31
01/08829836827830+0.12%7,70083億3610万+0.24%43.470.31
01/078308308248290%8,20083億2606万0%43.420.31
01/06819830814829+1.97%9,90083億2606万0%43.420.31
2024
12/30816818813813+0.12%8,00081億6536万-2.05%42.580.3
12/278128178128120%10,10081億5532万-2.29%42.530.3
12/26818819811812-0.98%22,30081億5532万-2.4%42.530.3
12/25822823818820-0.24%14,00082億3567万-1.56%42.950.3
12/24826826821822-0.6%15,30082億5575万-1.44%43.050.3
12/23828831826827-0.36%9,00083億597万-0.96%43.310.31
12/208318328288300%11,00083億3610万-0.6%43.470.31
12/19832832828830-0.24%8,20083億3610万-0.72%43.470.31
12/18833833830832-0.12%4,80083億5619万-0.48%43.570.31
12/17832833831833+0.12%5,40083億6623万-0.48%43.630.31
12/16831834831832+0.12%8,20083億5619万-0.6%43.570.31
12/138328328288310%7,60083億4614万-0.84%43.520.31
12/12830831829831+0.12%7,40083億4614万-0.84%43.520.31
12/11830831829830+0.12%5,10083億3610万-1.07%43.470.31
12/10830832829829-0.12%7,50083億2606万-1.31%43.420.31
12/09830833829830+0.12%12,20083億3610万-1.19%43.470.31
12/06834834829829-0.6%9,60083億2606万-1.31%43.420.31
12/05836836831834-0.12%13,30083億7627万-0.83%43.680.31
12/04836837835835-0.12%4,60083億8632万-0.83%43.730.31
12/03838839835836-0.24%9,80083億9636万-0.83%43.780.31
12/02839839835838+0.12%9,50084億1645万-0.71%43.890.31
11/29839840837837-0.12%8,10084億640万-0.95%43.840.32
11/288398408388380%6,90084億1645万-1.06%43.890.32
11/27840841838838-0.24%7,60084億1645万-1.3%43.890.32
11/26843845840840-0.36%6,30084億3654万-1.29%43.990.32
11/25843848843843+0.24%6,70084億6667万-1.17%44.150.32
11/22840849840841+0.12%7,90084億4658万-1.64%44.040.32
11/21842845839840-0.24%5,30084億3654万-1.98%43.990.32
11/20845846842842-0.36%7,00084億5662万-1.98%44.10.32
11/19842845840845+0.6%5,70084億8675万-1.86%44.250.32
11/18842844840840-0.12%4,00084億3654万-2.67%43.990.32
11/15840841837841+0.12%9,80084億4658万-2.77%44.040.32
11/14845845840840-0.59%5,50084億3654万-3.23%43.990.32
11/13843845841845+0.24%5,50084億8675万-2.87%44.250.32
11/12845848843843-0.24%7,00084億6667万-3.44%44.150.32
11/11848848844845-0.12%4,40084億8675万-3.43%44.250.32
11/08853854845846-0.35%7,80084億9680万-3.64%44.310.32
11/07844851844849+0.59%7,00085億2693万-3.52%44.460.32
11/06842844841844+0.24%7,10084億7671万-4.31%44.20.32
11/05847848842842+0.12%6,20084億5662万-4.75%44.10.32
11/01842850841841-0.36%13,30084億4658万-5.19%44.040.32
10/31849850837844-0.59%22,50084億7671万-5.17%44.20.32
10/30860860849849-1.39%61,40085億2693万-4.82%44.460.32
10/29861864856861+0.12%14,50086億4745万-3.69%45.090.33
10/28870872854860-1.15%20,80086億3741万-4.02%45.040.33
10/25880880870870-1.14%10,50087億3784万-3.12%45.560.33
10/24886886880880-0.68%10,50088億3828万-2.22%46.090.34
10/23888890886886-0.23%4,60088億9854万-1.66%46.40.34
10/22890890886888-0.22%6,40089億1862万-1.55%46.510.34
10/21890890888890-0.11%7,80089億3871万-1.44%46.610.34
10/18893893890891-0.22%9,80089億4875万-1.33%46.660.34
10/17891893890893-0.11%10,10089億6884万-1.22%46.770.34
10/16895895891894-0.11%9,00089億7888万-1.11%46.820.34
10/15897898895895-0.22%8,60089億8893万-1.1%46.870.34
10/11900900897897-0.33%12,80090億901万-0.88%46.980.34
10/10901902900900-0.33%8,90090億3915万-0.66%47.130.34
10/09903903900903+0.11%5,60090億6928万-0.33%47.290.34
10/08906907901902-0.22%4,50090億5923万-0.44%47.240.34
10/07906909902904-0.55%4,70090億7932万-0.33%47.340.34
10/04901909901909+0.89%3,10091億2954万+0.22%47.610.35
10/03902904901901-0.11%2,90090億4919万-0.77%47.190.34
10/02902903901902-0.11%3,50090億5923万-0.77%47.240.34
10/01904906903903-0.11%2,00090億6928万-0.88%47.290.34
09/30905906904904-0.11%3,50090億7932万-0.77%47.340.34
09/27908908905905-0.44%2,80090億8936万-0.77%47.40.34
09/26909909904909+0.11%4,60091億2954万-0.44%47.610.35
09/25907908905908+0.11%2,30091億1949万-0.66%47.550.35
09/24910910905907-0.33%1,90091億945万-0.77%47.50.35
09/20910910906910+0.11%4,60091億3958万-0.55%47.660.35
09/199059099039090%4,20091億2954万-0.66%47.610.35
09/18909909901909+0.11%3,30091億2954万-0.66%47.610.35
09/17907908902908+0.11%2,40091億1949万-0.87%47.550.35
09/13906907904907+0.11%1,90091億945万-0.98%47.50.35
09/12904906904906+0.33%2,70090億9941万-1.09%47.450.35
09/11905906903903-0.33%2,80090億6928万-1.42%47.290.34
09/10906907905906+0.11%2,00090億9941万-1.09%47.450.35
09/09906906904905-0.22%3,60090億8936万-1.09%47.40.34
09/069089089059070%80091億945万-0.98%47.50.35