イベントチャート

2021/07/28～2021/12/21

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
12/212,4102,4342,3782,427+1.72%402,3002125億1965万-1.58%
12/202,4092,4142,3782,386-0.67%351,8002089億2949万-3.75%
12/172,4142,4262,3842,402-1.4%487,8002103億3053万-3.77%
12/162,4602,4702,4262,436+0.66%311,3002133億773万-3.1%
12/152,4422,4742,4092,420-1.1%289,3002119億669万-4.35%
12/142,3902,4592,3832,447+0.53%311,9002142億7094万-4.08%
12/132,4652,4792,4232,434-1.14%288,2002131億3260万-5.37%
12/102,4702,4942,4452,462-0.32%272,3002155億8441万-5.05%
12/092,5052,5252,4672,470-0.28%351,7002162億8493万-5.36%
12/082,5082,5192,4722,477-0.92%412,8002168億9789万-5.71%
12/072,4562,5032,4262,500+3.61%572,8002189億1188万-5.34%
12/062,4142,4432,3882,413-1.43%453,2002112億9374万-8.98%
12/032,3812,4482,3612,448+5.15%931,0002143億5851万-8.14%
12/022,3332,3552,2552,328-1.48%1,138,2002038億5074万-13%
12/02（空売り報告）モルガン・スタンレーMUFG証券 413,136株（0.47%）-0.06%義務消失
12/012,4092,4282,3582,363-2.4%765,3002069億1550万-12.22%
12/01（空売り報告）モルガン・スタンレーMUFG証券 470,536株（0.53%）-0.15%
11/302,4482,4862,4152,421+1.47%803,9002119億9426万-10.5%
11/292,3872,4272,3572,386-2.69%893,2002089億2949万-12.15%
11/262,4602,5092,4482,452-0.45%638,2002147億877万-10.18%
11/252,4502,4832,4412,463+0.45%469,4002156億7198万-10.24%
11/242,4702,5082,4352,452-1.09%714,7002147億877万-11.03%
11/222,4602,5102,4242,479+1.68%1,294,3002169億5105万-10.34%
11/192,4772,4792,3672,438-2.6%2,389,6002133億6291万-12.11%
11/19（空売り報告）モルガン・スタンレーMUFG証券 595,136株（0.68%）-0.16%
11/182,6212,6242,4702,503-8.82%3,397,9002190億5142万-10.09%
11/18（空売り報告）モルガン・スタンレーMUFG証券 736,036株（0.84%）+0.2%
11/172,9152,9292,7222,745-5.18%1,503,2002402億3019万-1.54%
11/17（空売り報告）モルガン・スタンレーMUFG証券 564,836株（0.64%）+0.07%
11/162,7992,9142,7942,895+4.74%1,239,3002533億5752万+3.95%
11/16（空売り報告）モルガン・スタンレーMUFG証券 507,536株（0.57%）再IN
11/152,8392,8432,7222,764-1.64%939,1002418億9298万-0.47%
11/15（空売り報告）モルガン・スタンレーMUFG証券 412,536株（0.47%）-0.06%義務消失
11/12（IR情報）17:00 2022年3月期第2四半期決算短信〔IFRS〕(連結)
11/122,8612,8642,7732,810-1.06%664,9002459億1870万+1.44%
11/112,8452,8722,7852,840-0.35%635,2002485億4416万+3.05%
11/10（IR情報）13:10 (上方修正)業績予想の修正に関するお知らせ
11/102,9472,9572,7652,850-2.53%1,732,7002494億1932万+3.83%
11/092,9903,0102,9132,924-2.01%594,5002558億9547万+6.72%
11/083,0003,0502,9522,984+0.57%981,9002611億4640万+9.18%
11/08（空売り報告）モルガン・スタンレーMUFG証券 472,036株（0.53%）再IN
11/052,8682,9692,8512,967+3.16%761,8002596億5864万+8.96%
11/042,9252,9362,8682,876-0.9%659,5002516億9472万+5.85%
11/022,8282,9252,8222,902+2.4%884,5002539億7013万+7.08%
11/012,7702,8342,7582,834+3.39%737,3002480億1907万+5.04%
10/292,7502,7772,7272,741-0.62%452,8002398億8012万+1.9%
10/282,7252,7842,7242,758+1.14%536,8002413億6789万+2.72%
10/272,7362,7522,7082,727-0.4%301,6002386億5491万+1.91%
10/262,7202,7742,6882,738+2.01%599,0002396億1758万+2.51%
10/252,6372,6982,6172,684+0.15%673,5002348億9174万+0.71%
10/222,7202,7642,6742,680-2.08%668,2002345億4167万+0.75%
10/21（IR情報）16:30 新市場区分における「プライム市場」の選択申請および申請受理に関するお知らせ
10/212,7612,8022,7332,737-2.15%583,4002393億2369万+2.97%
10/202,7842,8392,7562,797+1.16%818,8002445億7010万+5.39%
10/192,6902,7772,6802,765+2.56%789,3002417億7202万+4.5%
10/182,6762,7202,6372,696-0.11%678,0002357億3864万+2.28%
10/152,6912,7092,6492,699+0.71%720,9002360億97万+2.7%
10/142,6002,6802,5632,680+2.72%793,8002343億3960万+2.45%
10/132,6422,6622,6062,609-1.95%469,7002281億3135万+0.15%
10/122,6852,6952,6202,661-1.44%902,4002326億7824万+2.58%
10/112,6322,7122,5842,700+4.13%1,440,0002360億8841万+4.49%
10/082,5002,6302,4952,593+5.41%1,514,2002267億3231万+0.89%
10/07（IR情報）10:30 香港孫会社による香港証券取引所への上場に関するお知らせ
10/072,5602,5882,4242,460-4.47%1,874,2002151億277万-3.87%
10/062,7202,7252,5322,575-5.12%1,760,2002251億5839万+0.82%
10/052,7002,7382,6312,714-1.06%1,147,7002373億1257万+6.77%
10/042,7862,8252,7132,743-0.07%1,239,1002398億4833万+8.72%
10/012,7852,8012,6922,745-2.42%1,384,9002400億2321万+9.62%
09/302,7192,8372,6852,813+4.61%1,886,1002459億6914万+13.29%
09/292,5852,6962,5592,689+2.99%2,075,9002351億2656万+9.35%
09/282,6352,6482,5912,611-0.65%1,717,1002283億623万+7.18%
09/272,6312,6972,6242,628+0.23%1,421,4002297億9271万+8.86%
09/24（IR情報）10:00 香港孫会社による香港証券取引所への上場日決定に関するお知らせ
09/242,6002,6592,5932,622+3.6%1,478,3002292億6807万+9.57%
09/222,6012,6082,5272,531-2.88%842,6002213億1102万+6.79%
09/212,5452,6242,5192,606+0.42%921,4002277億1684万+10.85%
09/172,5502,5992,5392,595+1.88%927,1002267億5564万+11.37%
09/162,6292,6422,5132,547-3.34%1,434,2002225億6132万+10.31%
09/152,6082,6352,5842,635+0.19%835,0002302億5091万+15.02%
09/142,6122,6642,5462,630+1.19%1,485,0002298億1400万+16.11%
09/132,5142,6102,4862,599+2.97%1,278,1002271億517万+16.08%
09/102,5012,5392,4962,524+1.28%1,480,9002205億5154万+14.05%
09/092,3952,4952,3882,492+3.75%950,0002177億5532万+13.79%
09/082,3802,4232,3702,402+0.33%637,5002098億9096万+10.79%
09/072,3432,3982,3312,394+2.18%744,4002091億9191万+11.3%
09/062,4252,4272,3302,343-2.38%1,163,1002047億3544万+9.74%
09/032,3702,4202,3682,400+1.39%981,4002097億1620万+13.1%
09/022,3182,3682,2912,367+1.98%623,5002068億3260万+12.34%
09/012,3232,3582,3082,321-0.09%708,2002028億1304万+10.95%
08/312,2832,3332,2652,323+1.93%676,9002029億8780万+11.68%
08/302,2452,2942,2352,279+1.88%614,1001991億4301万+10.52%
08/272,2412,2562,2162,237-0.8%576,8001954億7297万+9.28%
08/26（IR情報）16:30 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
08/262,2302,2632,2202,255+1.3%576,4001970億4585万+10.92%
08/252,2442,2602,2062,226+0.5%636,0001945億1177万+10.31%
08/242,1422,2152,1422,215+4.68%931,6001935億5058万+10.42%
08/232,0752,1192,0722,116+2.52%496,3001847億6097万+6.12%
08/202,0912,1302,0612,064-1.95%720,7001802億2053万+3.93%
08/192,0682,1332,0602,105+2.53%738,3001838億49万+6.37%
08/182,0562,0792,0242,053-0.19%422,3001792億6006万+4.16%
08/172,0802,1072,0572,057-1.01%391,2001796億932万+4.68%
08/162,0832,1472,0422,078+0.39%841,7001814億4296万+6.13%
08/13（IR情報）16:45 ストック・オプション(新株予約権)の発行内容確定に関するお知らせ
08/13（IR情報）16:00 2022年3月期第1四半期決算短信〔IFRS〕(連結)
08/132,0762,1112,0482,070-0.62%630,4001807億4443万+6.05%
08/12（IR情報）17:50 (数値データ追加)「業績予想および配当予想の修正に関するお知らせ」におけるXBRLデータ追加について
08/12（IR情報）14:25 業績予想および配当予想の修正に関するお知らせ
08/12（IR情報）9:45 当社の業績に関する一部報道について
08/122,0342,1072,0302,083+4.46%1,029,8001818億7954万+6.93%
08/112,0002,0061,9821,994+0.35%315,4001741億840万+2.57%
08/101,9401,9931,9351,987+2.58%366,2001734億9719万+2.32%
08/061,9561,9671,9111,937-1.27%479,4001691億3138万-0.1%
08/051,9361,9801,9311,962+1.34%314,0001713億1429万+1.29%
08/041,9541,9601,9241,936-1.27%301,3001690億4407万+0.16%
08/031,9972,0031,9511,961-2%349,4001712億2697万+1.55%
08/022,0192,0241,9952,001-0.89%319,3001747億1962万+3.79%
07/302,0202,0331,9962,019-0.05%372,9001762億9131万+4.94%
07/292,0142,0271,9952,020+0.75%302,1001763億7862万+5.26%
07/281,9852,0411,9762,005-0.3%718,6001750億6888万+4.75%