PER

2023/09/11～2024/02/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/07735749734747+1.22%5,232,7001兆2187億+1.63%53.340.67
02/06746751738738-1.34%5,067,2001兆2040億+0.54%52.70.66
02/05741749741748+1.36%3,535,4001兆2203億+1.91%53.420.67
02/02745752738738+0.41%5,638,6001兆2040億+0.68%52.70.66
02/01737737730735-0.81%4,264,2001兆1991億+0.41%52.490.66
01/31730742728741+1.93%5,620,1001兆2089億+1.23%52.920.67
01/30732732726727-0.95%3,970,6001兆1860億-0.68%51.920.65
01/29725734723734+1.66%6,438,4001兆1975億+0.27%52.420.66
01/26724725719722-0.41%4,891,4001兆1779億-1.37%51.560.65
01/25723725717725+0.55%6,095,8001兆1828億-0.96%51.770.65
01/24721725716721-0.28%5,644,5001兆1762億-1.5%51.490.65
01/23732738721723-1.23%6,140,4001兆1795億-1.23%51.630.65
01/22723732720732+2.09%4,790,8001兆1942億0%52.270.66
01/19722725712717-0.69%7,449,6001兆1697億-2.05%51.20.65
01/18722725719722-0.41%4,581,0001兆1779億-1.37%51.560.65
01/17730737725725-0.28%5,227,3001兆1828億-1.09%51.770.65
01/16742743727727-2.55%6,195,4001兆1860億-0.82%51.920.65
01/15742750737746+0.54%4,581,5001兆2170億+1.63%53.270.67
01/12759759741742-0.8%5,767,5001兆2105億+1.09%52.990.67
01/11754756746748+0.67%6,235,9001兆2203億+1.77%53.420.67
01/10744747738743+0.27%3,779,8001兆2121億+0.95%53.060.67
01/09739743733741-0.8%5,776,6001兆2089億+0.54%52.920.67
01/057477527447470%4,256,7001兆2187億+1.22%53.340.67
01/04741750728747+1.91%6,014,8001兆2187億+1.22%53.340.67
2023
12/29733738729733+0.27%2,973,6001兆1958億-0.81%52.350.66
12/28724731723731+0.27%2,536,4001兆1926億-1.35%52.20.66
12/27726732726729+0.55%3,782,2001兆1893億-1.75%52.060.66
12/26729730722725-0.55%2,665,4001兆1828億-2.55%51.770.65
12/257367377277290%2,070,2001兆1893億-2.41%52.060.66
12/22732738727729-0.55%3,892,3001兆1893億-2.8%52.060.66
12/21731736730733-0.68%2,700,5001兆1958億-2.53%52.350.66
12/20731741730738+1.37%4,584,8001兆2040億-1.99%52.70.66
12/19727734719728+0.41%4,296,6001兆1877億-3.58%51.990.66
12/18725728718725-0.41%4,081,0001兆1828億-4.1%51.770.65
12/15715730715728+1.96%5,112,6001兆1877億-3.83%51.990.66
12/14728730714714-1.38%4,349,0001兆1648億-5.8%50.990.64
12/13722725716724+0.14%4,833,8001兆1811億-4.74%51.70.65
12/12732734723723-1.23%5,174,7001兆1795億-5.12%51.630.65
12/11740740729732+0.83%3,696,9001兆1942億-4.19%52.270.66
12/08731732722726-1.63%5,756,8001兆1844億-5.1%51.850.65
12/07748748734738-2.38%6,050,1001兆2040億-3.66%52.70.66
12/06745757744756+0.8%4,068,1001兆2333億-1.18%53.990.68
12/05746753745750-0.4%3,422,4001兆2236億-1.7%53.560.68
12/04759759746753-1.95%4,626,6001兆2285億-1.31%53.770.68
12/01782784768768+0.13%3,744,9001兆2529億+0.92%54.840.69
11/30760771760767+0.13%7,628,5001兆2513億+1.05%54.770.69
11/29760767758766+0.39%3,601,0001兆2497億+1.19%54.70.69
11/28766773760763-0.39%3,203,2001兆2448億+1.06%54.490.69
11/27771771763766-0.78%3,202,8001兆2497億+1.59%54.70.69
11/24775776768772-0.52%3,521,1001兆2595億+2.52%55.130.7
11/22776784775776-0.64%2,678,1001兆2660億+3.33%55.420.7
11/21780787776781-0.51%3,404,9001兆2741億+4.27%55.770.7
11/20798800785785-1.51%4,414,6001兆2807億+5.09%56.060.71
11/17780798778797+2.18%5,506,6001兆3002億+6.98%56.920.72
11/16784788776780+0.13%4,941,4001兆2725億+4.84%55.70.7
11/15785790776779+0.52%4,712,1001兆2709億+4.85%55.630.7
11/14770787769775+1.84%6,434,2001兆2643億+4.59%55.340.7
11/13755762750761+1.06%3,622,8001兆2415億+2.84%54.340.69
11/10748755739753+0.67%3,964,2001兆2285億+1.89%53.770.68
11/09756767746748-1.71%5,322,3001兆2203億+1.49%53.420.67
11/08762774726761-1.42%15,238,7001兆2415億+3.26%54.340.69
11/07768774761772+0.13%5,723,4001兆2595億+4.75%55.130.7
11/06768775761771+1.58%7,231,0001兆2578億+4.47%55.060.69
11/02762764753759+2.43%7,289,0001兆2382億+2.85%54.20.68
11/01736742733741+2.21%4,534,0001兆2089億+0.14%52.920.67
10/31719726715725+1.12%3,855,5001兆1828億-2.29%51.770.65
10/30718719711717-1.78%3,933,3001兆1697億-3.76%51.20.65
10/27724731723730+2.38%3,945,4001兆1909億-2.54%52.130.66
10/26720722710713-1.38%3,849,3001兆1632億-5.19%50.920.64
10/25724728720723+0.42%3,315,5001兆1795億-4.49%51.630.65
10/24717723702720+0.42%5,156,9001兆1746億-5.39%51.420.65
10/23726731716717-1.24%4,014,5001兆1697億-6.4%51.20.65
10/20730732721726-0.68%3,322,4001兆1844億-5.71%51.850.65
10/197247337227310%3,536,5001兆1926億-5.56%52.20.66
10/18740740728731-0.54%3,848,3001兆1926億-5.92%52.20.66
10/17742748732735+0.27%5,016,9001兆1991億-5.65%52.490.66
10/16735738729733-0.81%4,577,6001兆1958億-6.27%52.350.66
10/13748750735739-2.25%5,538,7001兆2056億-5.98%52.770.67
10/12753758746756+0.93%7,063,1001兆2333億-4.18%53.990.68
10/11754759747749-0.13%5,167,2001兆2219億-5.31%53.490.67
10/10743754741750+2.32%4,579,2001兆2236億-5.42%53.560.68
10/06730739724733+0.41%4,481,2001兆1958億-7.8%52.350.66
10/05728731720730+1.25%5,156,6001兆1909億-8.41%52.130.66
10/04735737714721-3.09%7,094,2001兆1762億-9.76%51.490.65
10/03761764741744-2.87%5,817,9001兆2138億-7.23%53.130.67
10/02785789766766-1.54%5,508,8001兆2497億-4.61%54.70.69
09/29794797774778-1.27%5,535,0001兆2692億-3.23%55.560.72
09/28791795781788-1.38%4,593,6001兆2856億-1.99%56.270.73
09/27795800789799+0.76%4,771,5001兆3035億-0.62%57.060.74
09/26800800791793-1%4,839,3001兆2937億-1.25%56.630.73
09/25817819796801-1.11%6,414,8001兆3068億-0.25%57.20.74
09/22813814804810-1.34%4,222,0001兆3214億+1%57.840.75
09/21834834821821-0.36%3,764,6001兆3394億+2.5%58.630.76
09/20840841823824-1.67%4,142,8001兆3443億+3.13%58.840.76
09/19828839826838+0.48%4,040,2001兆3671億+5.01%59.840.77
09/15835846831834+0.6%8,774,0001兆3606億+4.64%59.560.77
09/14810837810829+2.6%7,920,1001兆3524億+4.15%59.20.77
09/13807809799808+0.12%4,585,6001兆3182億+1.64%57.70.75
09/12807810802807+0.88%3,337,7001兆3166億+1.38%57.630.75
09/11811813798800-0.74%3,168,2001兆3051億+0.5%57.130.74