PER
2024/08/27～2025/01/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 01/24 | 1,067 | 1,073 | 1,055 | 1,061 | -1.12% | 5,160,100 | 1兆7310億 | +4.53% | 21.29 | 0.97 |
| 01/23 | 1,062 | 1,076 | 1,056 | 1,073 | +1.23% | 5,418,800 | 1兆7505億 | +5.92% | 21.54 | 0.98 |
| 01/22 | 1,041 | 1,061 | 1,038 | 1,060 | +2.22% | 6,247,100 | 1兆7293億 | +4.95% | 21.27 | 0.97 |
| 01/21 | 1,030 | 1,040 | 1,028 | 1,037 | +1.27% | 6,271,600 | 1兆6918億 | +2.98% | 20.81 | 0.95 |
| 01/20 | 1,028 | 1,032 | 1,016 | 1,024 | +1.49% | 5,292,400 | 1兆6706億 | +1.99% | 20.55 | 0.94 |
| 01/17 | 1,000 | 1,009 | 994 | 1,009 | -1.46% | 5,590,500 | 1兆6461億 | +0.8% | 20.25 | 0.92 |
| 01/16 | 1,021 | 1,029 | 1,017 | 1,024 | +0.59% | 4,878,100 | 1兆6706億 | +2.5% | 20.55 | 0.94 |
| 01/15 | 1,018 | 1,027 | 1,014 | 1,018 | 0% | 5,233,500 | 1兆6608億 | +2.21% | 20.43 | 0.93 |
| 01/14 | 1,022 | 1,030 | 1,001 | 1,018 | -0.39% | 7,283,200 | 1兆6608億 | +2.31% | 20.43 | 0.93 |
| 01/10 | 1,015 | 1,022 | 1,007 | 1,022 | 0% | 4,430,600 | 1兆6673億 | +2.92% | 20.51 | 0.94 |
| 01/09 | 1,030 | 1,032 | 1,016 | 1,022 | -0.39% | 4,782,700 | 1兆6673億 | +3.13% | 20.51 | 0.94 |
| 01/08 | 1,020 | 1,036 | 1,016 | 1,026 | +1.48% | 7,976,400 | 1兆6738億 | +3.85% | 20.59 | 0.94 |
| 01/07 | 998 | 1,018 | 982 | 1,011 | +1.61% | 7,175,400 | 1兆6494億 | +2.64% | 20.29 | 0.93 |
| 01/06 | 1,002 | 1,012 | 995 | 995 | -0.7% | 7,059,500 | 1兆6233億 | +1.32% | 19.97 | 0.91 |
| 2024 |
| 12/30 | 1,009 | 1,010 | 996 | 1,002 | -0.69% | 3,078,700 | 1兆6347億 | +2.14% | 20.11 | 0.87 |
| 12/27 | 1,000 | 1,010 | 999 | 1,009 | +1% | 2,848,900 | 1兆6461億 | +3.17% | 20.25 | 0.88 |
| 12/26 | 995 | 1,002 | 990 | 999 | +0.6% | 3,267,800 | 1兆6298億 | +2.46% | 20.05 | 0.87 |
| 12/25 | 992 | 995 | 984 | 993 | +0.1% | 2,479,800 | 1兆6200億 | +2.16% | 19.93 | 0.86 |
| 12/24 | 993 | 999 | 991 | 992 | -0.6% | 1,702,300 | 1兆6184億 | +2.27% | 19.91 | 0.86 |
| 12/23 | 988 | 1,001 | 987 | 998 | +1.01% | 3,084,900 | 1兆6282億 | +3.31% | 20.03 | 0.87 |
| 12/20 | 995 | 1,001 | 987 | 988 | -0.3% | 4,464,000 | 1兆6119億 | +2.7% | 19.83 | 0.86 |
| 12/19 | 978 | 1,004 | 976 | 991 | -0.5% | 5,353,200 | 1兆6167億 | +3.34% | 19.89 | 0.86 |
| 12/18 | 999 | 1,007 | 996 | 996 | -0.6% | 5,222,300 | 1兆6249億 | +4.29% | 19.99 | 0.87 |
| 12/17 | 1,020 | 1,035 | 1,000 | 1,002 | -1.47% | 7,110,200 | 1兆6347億 | +5.25% | 20.11 | 0.87 |
| 12/16 | 1,000 | 1,019 | 998 | 1,017 | +2.83% | 7,609,100 | 1兆6592億 | +7.17% | 20.41 | 0.88 |
| 12/13 | 983 | 994 | 980 | 989 | -1.3% | 5,978,500 | 1兆6135億 | +4.55% | 19.85 | 0.86 |
| 12/12 | 985 | 1,006 | 981 | 1,002 | +2.35% | 10,623,600 | 1兆6347億 | +6.14% | 20.11 | 0.87 |
| 12/11 | 970 | 982 | 966 | 979 | +1.45% | 6,209,100 | 1兆5972億 | +3.93% | 19.65 | 0.85 |
| 12/10 | 965 | 969 | 953 | 965 | +0.63% | 4,435,000 | 1兆5743億 | +2.99% | 19.37 | 0.84 |
| 12/09 | 957 | 966 | 956 | 959 | +0.21% | 4,046,800 | 1兆5645億 | +2.9% | 19.25 | 0.83 |
| 12/06 | 961 | 963 | 952 | 957 | -0.42% | 4,686,800 | 1兆5613億 | +3.35% | 19.21 | 0.83 |
| 12/05 | 974 | 977 | 953 | 961 | -1.64% | 6,084,000 | 1兆5678億 | +4.34% | 19.29 | 0.83 |
| 12/04 | 975 | 979 | 967 | 977 | +0.51% | 6,197,600 | 1兆5939億 | +6.66% | 19.61 | 0.85 |
| 12/03 | 963 | 978 | 963 | 972 | +0.93% | 7,052,300 | 1兆5857億 | +6.81% | 19.51 | 0.84 |
| 12/02 | 951 | 965 | 950 | 963 | +0.94% | 4,981,100 | 1兆5711億 | +6.41% | 19.33 | 0.84 |
| 11/29 | 956 | 963 | 953 | 954 | +0.63% | 6,002,200 | 1兆5564億 | +6.12% | 19.15 | 0.83 |
| 11/28 | 945 | 954 | 942 | 948 | +0.32% | 5,007,900 | 1兆5466億 | +6.04% | 19.03 | 0.82 |
| 11/27 | 955 | 959 | 943 | 945 | -1.77% | 7,308,600 | 1兆5417億 | +6.3% | 18.97 | 0.82 |
| 11/26 | 958 | 977 | 956 | 962 | +2.01% | 13,524,300 | 1兆5694億 | +8.82% | 19.31 | 0.84 |
| 11/25 | 943 | 954 | 940 | 943 | +0.86% | 13,179,900 | 1兆5384億 | +7.4% | 18.93 | 0.82 |
| 11/22 | 922 | 943 | 920 | 935 | +1.41% | 6,503,800 | 1兆5254億 | +7.1% | 18.77 | 0.81 |
| 11/21 | 928 | 939 | 922 | 922 | 0% | 8,068,100 | 1兆5042億 | +6.1% | 18.51 | 0.8 |
| 11/20 | 905 | 922 | 904 | 922 | +1.77% | 5,380,200 | 1兆5042億 | +6.59% | 18.51 | 0.8 |
| 11/19 | 910 | 914 | 901 | 906 | 0% | 4,338,100 | 1兆4781億 | +5.23% | 18.18 | 0.79 |
| 11/18 | 894 | 907 | 889 | 906 | +0.44% | 5,778,200 | 1兆4781億 | +5.47% | 18.18 | 0.79 |
| 11/15 | 903 | 912 | 901 | 902 | 0% | 5,286,800 | 1兆4715億 | +5.37% | 18.1 | 0.78 |
| 11/14 | 901 | 916 | 900 | 902 | -0.99% | 5,723,000 | 1兆4715億 | +5.62% | 18.1 | 0.78 |
| 11/13 | 921 | 925 | 902 | 911 | -1.62% | 7,787,600 | 1兆4862億 | +6.92% | 18.28 | 0.79 |
| 11/12 | 945 | 947 | 913 | 926 | -0.64% | 6,508,600 | 1兆5107億 | +8.94% | 18.59 | 0.8 |
| 11/11 | 933 | 939 | 920 | 932 | -1.69% | 6,903,300 | 1兆5205億 | +10.04% | 18.71 | 0.81 |
| 11/08 | 958 | 962 | 936 | 948 | -0.32% | 12,157,800 | 1兆5466億 | +12.46% | 19.03 | 0.82 |
| 11/07 | 850 | 972 | 845 | 951 | +12.41% | 30,463,100 | 1兆5515億 | +13.35% | 19.09 | 0.83 |
| 11/06 | 840 | 850 | 837 | 846 | +0.83% | 5,731,000 | 1兆3802億 | +1.32% | 16.98 | 0.74 |
| 11/05 | 826 | 839 | 821 | 839 | +2.57% | 5,485,700 | 1兆3688億 | +0.48% | 16.84 | 0.73 |
| 11/01 | 822 | 826 | 813 | 818 | -2.15% | 4,258,400 | 1兆3345億 | -2.04% | 16.42 | 0.71 |
| 10/31 | 831 | 838 | 827 | 836 | +0.12% | 5,738,100 | 1兆3639億 | +0.12% | 16.78 | 0.73 |
| 10/30 | 835 | 841 | 831 | 835 | +0.48% | 15,419,300 | 1兆3622億 | +0.12% | 16.76 | 0.73 |
| 10/29 | 835 | 840 | 828 | 831 | -0.12% | 3,231,300 | 1兆3557億 | -0.24% | 16.68 | 0.72 |
| 10/28 | 822 | 835 | 810 | 832 | +0.73% | 5,753,400 | 1兆3573億 | +0.12% | 16.7 | 0.72 |
| 10/25 | 819 | 827 | 814 | 826 | +0.12% | 3,842,400 | 1兆3476億 | -0.24% | 16.58 | 0.72 |
| 10/24 | 808 | 826 | 804 | 825 | +1.1% | 5,197,700 | 1兆3459億 | 0% | 16.56 | 0.72 |
| 10/23 | 819 | 825 | 815 | 816 | -0.49% | 3,632,300 | 1兆3312億 | -0.73% | 16.38 | 0.71 |
| 10/22 | 822 | 822 | 814 | 820 | -0.49% | 4,474,000 | 1兆3378億 | +0.12% | 16.46 | 0.71 |
| 10/21 | 825 | 831 | 820 | 824 | +0.37% | 3,162,700 | 1兆3443億 | +0.86% | 16.54 | 0.72 |
| 10/18 | 822 | 826 | 818 | 821 | -0.12% | 3,393,700 | 1兆3394億 | +0.98% | 16.48 | 0.71 |
| 10/17 | 829 | 834 | 822 | 822 | -0.48% | 3,786,600 | 1兆3410億 | +1.48% | 16.5 | 0.71 |
| 10/16 | 821 | 834 | 818 | 826 | +0.36% | 4,342,700 | 1兆3476億 | +2.23% | 16.58 | 0.72 |
| 10/15 | 849 | 853 | 823 | 823 | -3.06% | 6,312,100 | 1兆3427億 | +2.11% | 16.52 | 0.72 |
| 10/11 | 851 | 856 | 847 | 849 | +0.12% | 4,864,300 | 1兆3851億 | +5.73% | 17.04 | 0.74 |
| 10/10 | 859 | 859 | 844 | 848 | -0.47% | 5,178,700 | 1兆3834億 | +6.13% | 17.02 | 0.74 |
| 10/09 | 856 | 863 | 845 | 852 | +0.12% | 4,255,700 | 1兆3900億 | +7.04% | 17.1 | 0.74 |
| 10/08 | 850 | 860 | 844 | 851 | -0.82% | 4,259,000 | 1兆3883億 | +7.31% | 17.08 | 0.74 |
| 10/07 | 868 | 868 | 853 | 858 | +1.06% | 6,368,800 | 1兆3998億 | +8.75% | 17.22 | 0.75 |
| 10/04 | 845 | 849 | 839 | 849 | +0.95% | 5,420,000 | 1兆3851億 | +8.29% | 17.04 | 0.74 |
| 10/03 | 850 | 857 | 836 | 841 | +0.72% | 5,756,300 | 1兆3720億 | +7.96% | 16.88 | 0.73 |
| 10/02 | 820 | 838 | 819 | 835 | -0.95% | 8,034,900 | 1兆3622億 | +7.74% | 16.76 | 0.73 |
| 10/01 | 835 | 843 | 833 | 843 | 0% | 6,886,500 | 1兆3753億 | +9.34% | 16.92 | 0.73 |
| 09/30 | 825 | 847 | 823 | 843 | -0.35% | 13,385,200 | 1兆3753億 | +9.77% | 16.92 | 0.76 |
| 09/27 | 830 | 850 | 830 | 846 | +1.93% | 11,484,200 | 1兆3802億 | +10.73% | 16.98 | 0.77 |
| 09/26 | 815 | 830 | 813 | 830 | +1.97% | 10,053,400 | 1兆3541億 | +9.21% | 16.66 | 0.75 |
| 09/25 | 805 | 817 | 800 | 814 | +2.01% | 8,156,600 | 1兆3280億 | +7.53% | 16.34 | 0.74 |
| 09/24 | 789 | 799 | 788 | 798 | +2.18% | 5,862,800 | 1兆3019億 | +5.84% | 16.02 | 0.72 |
| 09/20 | 778 | 791 | 778 | 781 | +1.56% | 6,755,100 | 1兆2741億 | +3.86% | 15.68 | 0.71 |
| 09/19 | 760 | 773 | 755 | 769 | +3.22% | 6,072,200 | 1兆2546億 | +2.53% | 15.43 | 0.7 |
| 09/18 | 747 | 751 | 739 | 745 | +0.4% | 3,358,600 | 1兆2154億 | -0.4% | 14.95 | 0.67 |
| 09/17 | 744 | 749 | 728 | 742 | -0.4% | 5,182,300 | 1兆2105億 | -0.67% | 14.89 | 0.67 |
| 09/13 | 760 | 762 | 744 | 745 | -1.97% | 5,369,200 | 1兆2154億 | -0.13% | 14.95 | 0.67 |
| 09/12 | 760 | 769 | 755 | 760 | +2.7% | 5,416,000 | 1兆2399億 | +1.88% | 15.25 | 0.69 |
| 09/11 | 747 | 751 | 730 | 740 | -0.8% | 5,146,200 | 1兆2072億 | -0.67% | 14.85 | 0.67 |
| 09/10 | 761 | 763 | 745 | 746 | -2.23% | 9,701,300 | 1兆2170億 | +0.27% | 14.97 | 0.68 |
| 09/09 | 750 | 766 | 746 | 763 | -0.65% | 4,523,500 | 1兆2448億 | +3.25% | 15.31 | 0.69 |
| 09/06 | 770 | 785 | 766 | 768 | +0.13% | 5,992,000 | 1兆2529億 | +4.07% | 15.41 | 0.7 |
| 09/05 | 745 | 774 | 744 | 767 | +1.99% | 6,724,000 | 1兆2513億 | +3.93% | 15.39 | 0.69 |
| 09/04 | 752 | 761 | 749 | 752 | -2.84% | 5,331,400 | 1兆2268億 | +1.76% | 15.09 | 0.68 |
| 09/03 | 767 | 779 | 765 | 774 | +2.65% | 6,190,300 | 1兆2627億 | +4.59% | 15.53 | 0.7 |
| 09/02 | 755 | 763 | 753 | 754 | +0.53% | 4,081,400 | 1兆2301億 | +1.89% | 15.13 | 0.68 |
| 08/30 | 744 | 750 | 740 | 750 | +1.35% | 11,516,500 | 1兆2236億 | +1.21% | 15.05 | 0.68 |
| 08/29 | 745 | 745 | 737 | 740 | +0.68% | 3,951,700 | 1兆2072億 | -0.13% | 14.85 | 0.67 |
| 08/28 | 731 | 736 | 725 | 735 | +0.14% | 4,193,600 | 1兆1991億 | -1.08% | 14.75 | 0.67 |
| 08/27 | 741 | 743 | 734 | 734 | -1.34% | 4,874,000 | 1兆1975億 | -1.48% | 14.73 | 0.66 |
