2017 |
12/29 | 2,648 | 2,686 | 2,632 | 2,641 | -0.15% | 11,400 | 175億2635万 | -0.53% |
12/28 | 2,696 | 2,697 | 2,641 | 2,645 | -2.07% | 12,900 | 175億5290万 | -0.23% |
12/27 | 2,622 | 2,710 | 2,602 | 2,701 | +2.43% | 14,300 | 179億2453万 | +2.04% |
12/26 | 2,691 | 2,701 | 2,637 | 2,637 | -3.02% | 27,100 | 174億9981万 | -0.19% |
12/25 | 2,761 | 2,772 | 2,713 | 2,719 | -1.91% | 24,500 | 180億4398万 | +3.19% |
12/22 | 2,777 | 2,792 | 2,761 | 2,772 | -0.14% | 17,100 | 183億9570万 | +5.76% |
12/21 | 2,722 | 2,787 | 2,722 | 2,776 | +1.61% | 26,500 | 184億2225万 | +6.61% |
12/20 | 2,746 | 2,746 | 2,724 | 2,732 | -1.09% | 21,700 | 181億3025万 | +5.69% |
12/19 | 2,747 | 2,775 | 2,736 | 2,762 | +0.55% | 26,700 | 183億2934万 | +7.55% |
12/18 | 2,765 | 2,770 | 2,728 | 2,747 | -0.43% | 28,500 | 182億2980万 | +7.85% |
12/15 | 2,698 | 2,790 | 2,692 | 2,759 | +3.06% | 71,700 | 183億943万 | +9.22% |
12/14 | 2,643 | 2,680 | 2,630 | 2,677 | +1.1% | 12,300 | 177億6526万 | +6.91% |
12/13 | 2,619 | 2,653 | 2,616 | 2,648 | +1.3% | 20,100 | 175億7281万 | +6.47% |
12/12 | 2,625 | 2,631 | 2,610 | 2,614 | -0.65% | 10,000 | 173億4717万 | +5.74% |
12/11 | 2,624 | 2,650 | 2,622 | 2,631 | +0.34% | 21,400 | 174億5999万 | +6.91% |
12/08 | 2,581 | 2,628 | 2,570 | 2,622 | +0.11% | 20,900 | 174億26万 | +7.06% |
12/07 | 2,564 | 2,638 | 2,552 | 2,619 | +1.91% | 27,700 | 173億8035万 | +7.42% |
12/06 | 2,562 | 2,580 | 2,545 | 2,570 | -0.81% | 26,400 | 170億5518万 | +5.94% |
12/05 | 2,571 | 2,599 | 2,539 | 2,591 | +0.35% | 19,900 | 171億9454万 | +7.24% |
12/04 | 2,586 | 2,598 | 2,551 | 2,582 | -0.15% | 20,900 | 171億3481万 | +7.32% |
12/01 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
12/01 | 2,584 | 2,610 | 2,579 | 2,586 | -0.92% | 20,200 | 171億6136万 | +7.97% |
11/30 | 2,615 | 2,615 | 2,556 | 2,610 | -0.19% | 20,700 | 173億2063万 | +9.48% |
11/29 | 2,531 | 2,620 | 2,530 | 2,615 | +3.36% | 41,500 | 173億5381万 | +10.24% |
11/28 | 2,560 | 2,565 | 2,490 | 2,530 | -1.94% | 25,900 | 167億8973万 | +7.25% |
11/27 | 2,601 | 2,617 | 2,556 | 2,580 | +0.78% | 20,300 | 171億2154万 | +9.83% |
11/24 | 2,550 | 2,566 | 2,512 | 2,560 | +0.83% | 22,000 | 169億8882万 | +9.54% |
11/22 | 2,552 | 2,559 | 2,483 | 2,539 | -0.82% | 46,000 | 168億4945万 | +9.25% |
11/21 | 2,500 | 2,570 | 2,497 | 2,560 | +3.02% | 72,800 | 169億8882万 | +10.58% |
11/20 | 2,373 | 2,495 | 2,361 | 2,485 | +5.16% | 103,200 | 164億9110万 | +7.76% |
11/17 | 2,345 | 2,376 | 2,333 | 2,363 | +0.85% | 33,600 | 156億8147万 | +2.74% |
11/16 | 2,311 | 2,368 | 2,301 | 2,343 | +1.34% | 28,800 | 155億4875万 | +1.96% |
11/15 | 2,256 | 2,317 | 2,202 | 2,312 | +1.05% | 67,300 | 153億4302万 | +0.78% |
11/14 | 2,245 | 2,289 | 2,233 | 2,288 | +2.42% | 32,400 | 151億8375万 | -0.22% |
11/13 | 2,269 | 2,269 | 2,220 | 2,234 | +0.54% | 22,700 | 148億2540万 | -2.49% |
11/10 | 15:00 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 2,200 | 2,226 | 2,199 | 2,222 | -0.4% | 17,600 | 147億4576万 | -3.18% |
11/09 | 2,250 | 2,265 | 2,208 | 2,231 | -0.53% | 27,600 | 148億549万 | -3% |
11/08 | 2,265 | 2,265 | 2,210 | 2,243 | -1.54% | 36,700 | 148億8512万 | -2.65% |
11/07 | 2,306 | 2,311 | 2,270 | 2,278 | -1.89% | 22,400 | 151億1739万 | -1.3% |
11/06 | 2,332 | 2,339 | 2,306 | 2,322 | -0.98% | 16,900 | 154億939万 | +0.52% |
11/02 | 2,312 | 2,350 | 2,308 | 2,345 | +0.56% | 16,100 | 155億6202万 | +1.56% |
11/01 | 15:00 自己株式の取得状況に関するお知らせ |
11/01 | 2,323 | 2,340 | 2,317 | 2,332 | +0.17% | 12,100 | 154億7575万 | +1.04% |
10/31 | 2,324 | 2,348 | 2,305 | 2,328 | +0.17% | 23,700 | 154億4920万 | +0.87% |
10/30 | 2,343 | 2,344 | 2,305 | 2,324 | -0.85% | 34,400 | 154億2266万 | +0.74% |
10/27 | 2,307 | 2,355 | 2,292 | 2,344 | +1.91% | 31,900 | 155億5538万 | +1.65% |
10/26 | 2,289 | 2,309 | 2,280 | 2,300 | -0.13% | 15,800 | 152億6339万 | -0.3% |
10/25 | 2,321 | 2,325 | 2,288 | 2,303 | -0.65% | 18,800 | 152億8330万 | -0.22% |
10/24 | 2,305 | 2,330 | 2,305 | 2,318 | +0.74% | 17,900 | 153億8284万 | +0.3% |
10/23 | 2,278 | 2,305 | 2,263 | 2,301 | +1.01% | 16,600 | 152億7002万 | -0.43% |
10/20 | 2,266 | 2,288 | 2,244 | 2,278 | +0.53% | 22,900 | 151億1739万 | -1.43% |
10/19 | 2,250 | 2,299 | 2,249 | 2,266 | +0.67% | 18,200 | 150億3776万 | -1.95% |
10/18 | 2,312 | 2,337 | 2,245 | 2,251 | -2.68% | 45,900 | 149億3821万 | -2.64% |
10/17 | 2,303 | 2,337 | 2,289 | 2,313 | -0.6% | 35,500 | 153億4966万 | 0% |
10/16 | 2,330 | 2,342 | 2,323 | 2,327 | -0.13% | 34,400 | 154億4257万 | +0.74% |
10/13 | 2,300 | 2,348 | 2,300 | 2,330 | +0.91% | 36,000 | 154億6248万 | +1.17% |
10/12 | 2,270 | 2,316 | 2,265 | 2,309 | +2.08% | 27,900 | 153億2311万 | +0.61% |
10/11 | 2,260 | 2,286 | 2,258 | 2,262 | -0.31% | 24,000 | 150億1121万 | -1.05% |
10/10 | 2,233 | 2,275 | 2,233 | 2,269 | +1.48% | 18,400 | 150億5766万 | -0.44% |
10/06 | 2,335 | 2,335 | 2,231 | 2,236 | -4.69% | 44,300 | 148億3867万 | -1.76% |
10/05 | 2,341 | 2,358 | 2,317 | 2,346 | -0.04% | 17,600 | 155億6866万 | +3.26% |
10/04 | 2,339 | 2,354 | 2,338 | 2,347 | +0.34% | 18,400 | 155億7529万 | +3.67% |
10/03 | 2,350 | 2,356 | 2,333 | 2,339 | +0.09% | 30,700 | 155億2220万 | +3.82% |
10/02 | 17:00 自己株式の取得状況に関するお知らせ |
10/02 | 2,334 | 2,358 | 2,320 | 2,337 | +0.34% | 26,900 | 155億893万 | +4.28% |
09/29 | 2,299 | 2,357 | 2,284 | 2,329 | +1.3% | 35,000 | 154億5584万 | +4.63% |
09/28 | 2,299 | 2,315 | 2,284 | 2,299 | -0.3% | 31,700 | 152億5675万 | +3.89% |
09/27 | 2,320 | 2,340 | 2,296 | 2,306 | -0.9% | 25,900 | 153億321万 | +4.77% |
09/26 | 2,315 | 2,333 | 2,312 | 2,327 | +0.43% | 26,100 | 154億4257万 | +6.45% |
09/25 | 2,290 | 2,333 | 2,290 | 2,317 | +1.18% | 34,200 | 153億7620万 | +6.77% |
09/22 | 2,363 | 2,369 | 2,290 | 2,290 | -3.13% | 38,600 | 151億9703万 | +6.41% |
09/21 | 2,339 | 2,377 | 2,337 | 2,364 | +1.07% | 34,500 | 156億8811万 | +10.67% |
09/20 | 2,370 | 2,384 | 2,326 | 2,339 | -1.1% | 46,900 | 155億2220万 | +10.59% |
09/19 | 2,350 | 2,372 | 2,343 | 2,365 | +1.28% | 47,200 | 156億9475万 | +12.83% |
09/15 | 2,290 | 2,340 | 2,286 | 2,335 | +2.1% | 55,800 | 154億9566万 | +12.53% |
09/14 | 2,299 | 2,299 | 2,275 | 2,287 | -0.35% | 26,600 | 151億7712万 | +11.34% |
09/13 | 2,288 | 2,300 | 2,280 | 2,295 | +0.57% | 46,900 | 152億3021万 | +12.72% |
09/12 | 2,282 | 2,290 | 2,240 | 2,282 | +0.4% | 42,300 | 151億4394万 | +13.08% |
09/11 | 2,250 | 2,284 | 2,250 | 2,273 | +1.11% | 43,400 | 150億8421万 | +13.65% |
09/08 | 2,170 | 2,250 | 2,170 | 2,248 | +4.66% | 87,900 | 149億1830万 | +13.42% |
09/07 | 2,119 | 2,177 | 2,119 | 2,148 | +1.37% | 22,600 | 142億5468万 | +9.31% |
09/06 | 2,053 | 2,127 | 2,050 | 2,119 | +1.53% | 26,600 | 140億6223万 | +8.56% |
09/05 | 2,071 | 2,114 | 2,033 | 2,087 | -0.43% | 46,400 | 138億4987万 | +7.63% |
09/04 | 2,197 | 2,197 | 2,080 | 2,096 | -4.51% | 39,100 | 139億959万 | +8.71% |
09/01 | 15:00 自己株式の取得状況に関するお知らせ |
09/01 | 2,150 | 2,195 | 2,136 | 2,195 | +2.76% | 49,700 | 145億6658万 | +14.44% |
08/31 | 2,150 | 2,176 | 2,105 | 2,136 | -0.33% | 59,000 | 141億7504万 | +12.13% |
08/30 | 2,081 | 2,155 | 2,078 | 2,143 | +3.88% | 78,400 | 142億2150万 | +13.21% |
08/29 | 2,034 | 2,068 | 2,021 | 2,063 | +1.43% | 50,900 | 136億9060万 | +9.68% |
08/28 | 1,989 | 2,044 | 1,988 | 2,034 | +2.62% | 35,900 | 134億9814万 | +8.6% |
08/25 | 2,006 | 2,007 | 1,974 | 1,982 | -1.2% | 28,300 | 131億5306万 | +6.22% |
08/24 | 1,994 | 2,008 | 1,994 | 2,006 | +0.6% | 43,900 | 133億1233万 | +7.91% |
08/23 | 1,940 | 2,020 | 1,939 | 1,994 | +3.21% | 138,800 | 132億3269万 | +7.73% |
08/22 | 1,918 | 1,934 | 1,907 | 1,932 | +1.05% | 30,400 | 128億2125万 | +4.77% |
08/21 | 1,877 | 1,917 | 1,877 | 1,912 | +1.86% | 39,300 | 126億8852万 | +3.97% |
08/18 | 1,872 | 1,877 | 1,857 | 1,877 | -0.32% | 25,200 | 124億5625万 | +2.29% |
08/17 | 1,861 | 1,886 | 1,852 | 1,883 | +1.45% | 32,400 | 124億9607万 | +2.78% |
08/16 | 1,840 | 1,864 | 1,840 | 1,856 | +0.87% | 14,800 | 123億1689万 | +1.53% |
08/15 | 1,860 | 1,876 | 1,835 | 1,840 | -0.65% | 25,800 | 122億1071万 | +0.77% |
08/14 | 1,826 | 1,860 | 1,811 | 1,852 | +2.09% | 39,800 | 122億9034万 | +1.54% |
08/10 | 15:30 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 1,831 | 1,831 | 1,805 | 1,814 | -0.44% | 14,200 | 120億3817万 | -0.44% |
08/09 | 1,850 | 1,850 | 1,815 | 1,822 | -1.73% | 16,700 | 120億9126万 | 0% |
08/08 | 1,844 | 1,857 | 1,821 | 1,854 | +0.82% | 17,700 | 123億362万 | +1.76% |
08/07 | 1,830 | 1,840 | 1,796 | 1,839 | +0.99% | 21,100 | 122億407万 | +1.04% |
08/01 | 15:00 自己株式の取得状況に関するお知らせ |