IR情報

2021/11/24~2022/04/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
04/2117:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ
04/2117:00 (訂正・数値データ訂正)「2022年1月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
04/20373380371371+0.27%245,100179億9119万-10.82%
04/19377381369370-1.6%324,400179億4270万-11.27%
04/18380381367376-2.84%315,500182億3366万-10.26%
04/15390390385387-2.52%171,800187億6710万-7.64%
04/14400401395397-0.25%203,400192億5203万-5.48%
04/13387400384398+3.38%248,800193億53万-5.01%
04/12395399384385-2.53%279,100186億7011万-7.89%
04/11412413392395-5.95%431,500191億5505万-5.5%
04/08450452413420-6.87%720,000203億6739万+0.24%
04/07454455438451-2.38%253,800218億7070万+7.64%
04/0617:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ
04/06475475454462-3.35%281,900224億413万+10.26%
04/0517:00 【2023年1月期】2022.3月度月次売上速報
04/05464483453478+4.82%395,800231億8003万+14.35%
04/04437465437456+5.8%366,400221億1317万+9.35%
04/01428432417431+1.17%161,800209億82万+3.36%
03/31418428414426+1.43%187,300206億5835万+2.4%
03/30409422404420+3.96%202,400203億6739万+0.96%
03/29407408396404-1.46%253,500195億9149万-3.12%
03/28417417406410-2.15%136,800198億8245万-1.91%
03/25425428414419+0.24%168,600203億1890万0%
03/24420421406418-1.65%262,800202億7040万-0.71%
03/23428436423425+0.47%273,500206億986万+0.71%
03/22435435419423-0.94%206,400205億1287万0%
03/18415443415427-2.06%527,200207億685万+0.47%
03/1719:25 (訂正・数値データ訂正)「2022年1月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
03/1717:18 2022年1月期決算短信〔日本基準〕(連結)
03/17423437419436+5.06%397,300211億4329万+2.35%
03/16413415399415+2.47%139,400201億2492万-2.58%
03/15400407392405+1.25%102,800196億3998万-5.37%
03/14392404392400+2.04%111,500193億9752万-6.98%
03/11403405391392-4.39%165,000190億956万-9.26%
03/10389410389410+9.92%301,900198億8245万-5.75%
03/09382385373373-1.84%152,300180億8818万-14.45%
03/083693893663800%282,100184億2764万-13.44%
03/07400401374380-7.54%338,700184億2764万-13.83%
03/04424424401411-3.97%369,900199億3095万-7.01%
03/0317:00 【2023年1月期】2022.2月度月次売上速報
03/03436440428428-2.06%170,200207億5534万-3.6%
03/02452452431437-4.59%157,100211億9179万-1.8%
03/01449463444458+2.69%169,100222億1016万+2.69%
02/28432446427446+1.59%165,500216億2823万0%
02/25415439413439+6.81%274,200212億8877万-1.79%
02/24421421400411-3.75%253,900199億3095万-8.26%
02/22431439426427-3.39%163,100207億685万-5.11%
02/21430444422442+0.91%169,400214億3425万-2.43%
02/18434442427438-1.57%190,100212億4028万-3.74%
02/17463466440445-3.47%220,300215億7974万-2.84%
02/16455461453461+4.54%115,000223億5564万-0.43%
02/15450453440441-1.34%132,200213億8576万-5.16%
02/14454456444447-4.69%202,100216億7672万-4.89%
02/10464470459469+2.18%173,000227億4359万-0.85%
02/09454459448459+2.91%135,200222億5865万-3.77%
02/08450457441446-0.45%100,300216億2823万-7.66%
02/07455458445448-1.54%128,600217億2522万-8.38%
02/04454464443455+0.22%197,300220億6467万-8.08%
02/0317:00 【2022年1月期】2022.1月度月次売上速報
02/03463465452454-2.78%163,100220億1618万-9.38%
02/02453470452467+6.86%249,100226億4660万-7.71%
02/01454463437437-2.89%261,800211億9179万-14.48%
01/31425450422450+5.39%246,500218億2221万-13.13%
01/28424431412427+2.64%316,300207億685万-18.67%
01/27451453411416-7.76%507,600201億7342万-21.66%
01/26448463442451+1.12%211,800218億7070万-16.17%
01/25474477440446-4.5%368,600216億2823万-18.01%
01/24470474456467-1.27%219,200226億4660万-15.25%
01/2117:00 株主優待制度の導入に関するお知らせ
01/21467473453473+1.72%291,600229億2053万-15.08%
01/20443472443465+3.1%299,500225億3287万-17.41%
01/19471472447451-5.45%325,000218億5446万-20.74%
01/18475492462477-0.83%259,200231億1437万-17.33%
01/17506508478481-4.94%432,400233億820万-17.78%
01/1417:00 通期連結業績予想の修正及び通期個別業績見込みと前年実績値との差異に関するお知らせ
01/1417:00 2022年1月期第3四半期決算短信〔日本基準〕(連結)
01/14514517500506-3.07%246,800245億1964万-14.67%
01/13545547519522-5.09%274,900252億9497万-12.85%
01/12540553540550+3.58%131,700266億5179万-9.09%
01/11536538525531-2.39%154,500257億3109万-12.95%
01/07542560532544-0.18%199,600263億6104万-11.4%
01/0617:00 【2022年1月期】2021.12月度月次売上速報
01/06560561540545-4.05%208,000264億950万-11.81%
01/05586586566568-3.07%137,500275億2403万-8.83%
01/04606606573586-2.98%224,900283億9627万-6.69%
2021
12/30600607588604+1%107,400292億6851万-4.58%
12/29596610596598-0.17%80,600289億7776万-6.42%
12/28604604587599+2.22%105,500290億2622万-7.28%
12/27594595580586-2.01%189,000283億9627万-10.26%
12/24609611596598-1.64%112,300289億7776万-9.53%
12/23616616604608-1.14%58,700294億6234万-9.12%
12/22609619602615+2.67%141,900298億154万-9.29%
12/21587603586599+3.81%160,900290億2622万-12.68%
12/20599604577577-3.67%165,900279億6015万-16.86%
12/17611613592599-3.23%200,100290億2622万-14.67%
12/166396426116190%161,800299億9537万-12.57%
12/15615629612619+0.49%110,900299億9537万-13.31%
12/14632634611616-2.84%195,600298億5000万-14.44%
12/13654659629634-1.55%116,200307億2224万-12.91%
12/10675677642644-4.87%195,700312億682万-12.26%
12/096766896746770%75,500328億593万-8.39%
12/08680689673677+0.89%143,200328億593万-8.76%
12/07660676656671+2.13%141,400325億1518万-9.93%
12/06667667637657-1.5%331,900318億3677万-11.93%
12/0317:00 【2022年1月期】2021.11月度売上速報
12/03652667631667+5.54%470,500323億2135万-10.83%
12/02652657626632-4.53%289,800306億2532万-15.73%
12/01665670636662-1.05%317,900320億7906万-12.2%
11/30700715664669-3.04%299,600324億1826万-11.51%
11/29690720685690-4.03%316,900334億3588万-9.09%
11/26748748709719-3.23%263,000348億4115万-5.39%
11/25770774739743-2.49%204,200360億414万-2.24%
11/24795795762762-3.54%147,600369億2484万0%