IR情報

2023/08/01~2023/12/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/25273275266268-1.11%273,700129億9633万-0.74%
12/22265273265271+1.12%389,200131億4181万0%
12/21273280266268-3.94%537,600129億9633万-1.11%
12/20282286277279-0.71%602,600135億2977万+2.2%
12/19260282259281+7.66%1,155,800136億2675万+2.93%
12/18265266251261+4.4%1,049,600126億5688万-4.74%
12/1516:00 2024年1月期第3四半期決算短信〔日本基準〕(連結)
12/15242252239250+2.88%976,800121億2345万-9.42%
12/14250254242243-0.82%748,500117億8399万-12.59%
12/13248250243245-1.61%314,100118億8098万-12.5%
12/12252259247249+0.4%440,200120億7495万-11.7%
12/11250256248248-1.2%415,100120億2646万-12.98%
12/08253256250251-1.18%592,600121億7194万-12.54%
12/07263264254254-3.42%601,900123億1742万-12.11%
12/06266268254263-1.13%1,179,500127億5386万-9.31%
12/0517:00 【2024年1月期】2023.11月度月次売上速報
12/05270273266266-3.27%442,100128億9935万-8.59%
12/04267279267275+1.48%598,100133億3579万-5.82%
12/012722792692710%446,100131億4181万-7.19%
11/30274280262271-3.56%1,329,600131億4181万-7.51%
11/29281284277281+0.36%521,000136億2675万-4.42%
11/28294297279280-5.72%848,000135億7826万-4.76%
11/27286304285297+3.13%824,600144億265万+1.02%
11/2417:00 特別損失(減損損失等)の計上、通期連結業績予想の修正に関するお知らせ
11/24293297288288-1.37%243,900139億6621万-2.04%
11/22293296289292-1.68%258,100141億6018万-0.68%
11/21294298285297+2.06%365,100144億265万+1.02%
11/20291298290291-0.34%293,300141億1169万-0.68%
11/17292294289292-0.68%202,800141億6018万-0.34%
11/16300301292294-2.33%251,200142億5717万0%
11/1517:00 海外子会社設立に関するお知らせ
11/15298305297301+1.69%263,700145億9663万+2.38%
11/14296297288296+0.68%152,100143億5416万+0.68%
11/13300302293294-2%252,900142億5717万0%
11/10299303297300-1.64%201,300145億4814万+1.69%
11/09298306296305+2.35%320,700147億9060万+3.39%
11/08297307297298-1.97%312,000144億5115万+1.02%
11/07308308301304-0.65%204,800147億4211万+2.36%
11/06308311305306+0.66%215,300148億3910万+2.68%
11/0217:00 【2024年1月期】2023.10月度月次売上速報
11/02299309299304+3.4%352,700147億4211万+1.67%
11/01294301289294+1.03%360,300142億5717万-2.33%
10/31286293280291+1.75%243,500141億1169万-3.96%
10/30284291282286-0.69%460,400138億6922万-6.23%
10/27285292285288+1.41%202,000139億6621万-6.19%
10/26289292283284-1.39%171,500137億7223万-8.09%
10/252942942872880%121,900139億6621万-7.4%
10/24283291281288+2.13%254,100139億6621万-7.99%
10/23286291279282-2.76%271,000136億7525万-10.48%
10/20293295284290-1.02%270,200140億6320万-8.23%
10/19295305292293-2.01%254,500142億868万-7.28%
10/18287300284299+5.28%337,000144億9964万-5.68%
10/172852902782840%299,600137億7223万-10.41%
10/16286288277284-2.07%385,000137億7223万-10.69%
10/13297299289290-3.01%367,600140億6320万-8.81%
10/12302305299299-1.97%221,700144億9964万-6.27%
10/11306314302305-0.33%201,900147億9060万-4.69%
10/10300307299306+2.68%232,400148億3910万-4.38%
10/06306309298298-1.97%342,300144億5115万-6.88%
10/05298305295304+1.33%374,300147億4211万-5.3%
10/0417:00 【2024年1月期】2023.9月度月次売上速報
10/04312315300300-6.25%724,100145億4814万-6.54%
10/03327332319320-2.44%294,400155億1801万-0.62%
10/02341341328328-3.24%359,800159億596万+1.86%
09/29336342331339+1.8%443,600164億3939万+5.61%
09/28344345332333-3.76%494,400161億4843万+4.06%
09/27343353343346-0.57%437,700167億7885万+8.81%
09/26351351342348-0.57%394,000168億7584万+10.13%
09/25333350329350+5.11%558,900169億7283万+11.46%
09/22329342325333-0.6%768,900161億4843万+7.07%
09/21326337326335+0.9%889,400162億4542万+8.41%
09/20338338322332-1.78%858,000160億9994万+8.14%
09/193423443283380%1,129,300163億9090万+10.82%
09/15340364335338+10.82%5,639,600163億9090万+11.55%
09/1416:00 2024年1月期第2四半期決算短信〔日本基準〕(連結)
09/14308311299305+0.33%636,300147億9060万+0.99%
09/13300309300304+1%221,600147億4211万+1%
09/12305309300301-0.66%168,200145億9663万0%
09/11304309303303+0.66%191,100146億9362万+0.33%
09/08300303299301-0.66%253,300145億9663万-0.33%
09/07312312302303-2.88%299,900146億9362万0%
09/06311315310312-0.32%300,400151億3006万+2.63%
09/0517:00 【2024年1月期】2023.8月度月次売上速報
09/05312313306313+0.64%173,800151億7855万+2.96%
09/043113173103110%186,800150億8157万+1.97%
09/01312314308311-0.32%279,500150億8157万+1.63%
08/31318321312312-1.89%207,300151億3006万+1.3%
08/30325325313318-2.15%465,300154億2102万+2.91%
08/29311325311325+4.84%393,800157億6048万+4.84%
08/28314315308310+0.65%289,500150億3307万0%
08/25304315300308+0.65%402,400149億3609万-1.28%
08/24299306298306+3.03%283,100148億3910万-2.55%
08/23285297283297+3.48%258,500144億265万-5.71%
08/22287290282287-0.69%239,600139億1772万-9.46%
08/212882912852890%280,200140億1470万-9.4%
08/18282289281289+1.4%214,200140億1470万-9.97%
08/17281288274285+1.06%283,000138億2073万-11.76%
08/16280284278282-1.74%538,100136億7525万-13.5%
08/15285291282287+0.7%582,900139億1772万-12.5%
08/14295303283285-4.36%767,700138億2073万-13.9%
08/10297300294298-0.67%583,400144億5115万-10.51%
08/09300302293300-0.99%693,900145億4814万-10.45%
08/08315315303303-3.81%223,200146億9362万-10.09%
08/07310315304315+0.32%253,800152億7554万-7.08%
08/04311314310314-0.32%159,100152億2705万-7.92%
08/03315319312315-1.25%243,100152億7554万-8.16%
08/0216:00 【2024年1月期】2023.7月度月次売上速報
08/02320323316319-1.54%311,800154億6952万-7.27%
08/0117:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
08/01340340322324-4.99%808,100157億1199万-6.36%