時価総額
- 2016年7月29日
- 99億9909万
- 2017年7月31日
- 115億7792万
- 2018年7月31日
- 104億5365万
- 2019年7月31日
- 86億3852万
- 2020年7月31日
- 62億5299万
- 2021年7月30日
- 95億1193万
- 2022年7月29日
- 87億4134万
- 2023年7月31日
- 132億2271万
- 2024年7月31日
- 114億2485万
2025/01/08～2025/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 1,166 | 1,170 | 1,165 | 1,165 | -0.09% | 10,100 | 127億7117万 | +0.69% | 20.58 | 2.22 |
| 06/04 | 1,166 | 1,168 | 1,164 | 1,166 | +0.09% | 11,400 | 127億8213万 | +0.87% | 20.6 | 2.22 |
| 06/03 | 1,165 | 1,169 | 1,163 | 1,165 | -0.26% | 7,200 | 127億7117万 | +0.78% | 20.58 | 2.22 |
| 06/02 | 1,171 | 1,176 | 1,162 | 1,168 | +0.52% | 21,400 | 128億405万 | +1.04% | 20.64 | 2.23 |
| 05/30 | 1,159 | 1,164 | 1,157 | 1,162 | +0.43% | 14,600 | 127億3828万 | +0.61% | 20.53 | 2.21 |
| 05/29 | 1,160 | 1,166 | 1,157 | 1,157 | -0.26% | 19,800 | 126億8347万 | +0.17% | 20.44 | 2.2 |
| 05/28 | 1,166 | 1,169 | 1,160 | 1,160 | -0.17% | 12,300 | 127億1636万 | +0.61% | 20.49 | 2.21 |
| 05/27 | 1,155 | 1,164 | 1,155 | 1,162 | +1.22% | 16,300 | 127億3828万 | +0.87% | 20.53 | 2.21 |
| 05/26 | 1,145 | 1,156 | 1,145 | 1,148 | +0.53% | 14,800 | 125億8481万 | -0.09% | 20.28 | 2.19 |
| 05/23 | 1,142 | 1,148 | 1,142 | 1,142 | +0.18% | 8,800 | 125億1903万 | -0.44% | 20.18 | 2.18 |
| 05/22 | 1,144 | 1,148 | 1,138 | 1,140 | -0.44% | 15,500 | 124億9711万 | -0.52% | 20.14 | 2.17 |
| 05/21 | 1,153 | 1,155 | 1,143 | 1,145 | -0.78% | 22,500 | 125億5192万 | 0% | 20.23 | 2.18 |
| 05/20 | 1,168 | 1,168 | 1,154 | 1,154 | -0.69% | 14,300 | 126億5058万 | +0.96% | 20.39 | 2.2 |
| 05/19 | 1,165 | 1,176 | 1,162 | 1,162 | -0.34% | 22,600 | 127億3828万 | +1.93% | 20.53 | 2.21 |
| 05/16 | 1,164 | 1,166 | 1,155 | 1,166 | +0.26% | 7,700 | 127億8213万 | +2.64% | 20.6 | 2.22 |
| 05/15 | 1,153 | 1,165 | 1,149 | 1,163 | +0.35% | 13,100 | 127億4924万 | +2.74% | 20.55 | 2.22 |
| 05/14 | 1,159 | 1,164 | 1,150 | 1,159 | 0% | 17,000 | 127億539万 | +3.02% | 20.48 | 2.21 |
| 05/13 | 1,177 | 1,177 | 1,159 | 1,159 | -0.26% | 26,400 | 127億539万 | +3.3% | 20.48 | 2.21 |
| 05/12 | 1,179 | 1,182 | 1,162 | 1,162 | -0.94% | 26,500 | 127億3828万 | +3.75% | 20.53 | 2.21 |
| 05/09 | 1,167 | 1,177 | 1,161 | 1,173 | +0.69% | 26,600 | 128億5887万 | +4.92% | 20.72 | 2.23 |
| 05/08 | 1,155 | 1,165 | 1,143 | 1,165 | +1.3% | 20,600 | 127億7117万 | +4.3% | 20.58 | 2.22 |
| 05/07 | 1,143 | 1,157 | 1,141 | 1,150 | +0.97% | 25,000 | 126億673万 | +2.95% | 20.32 | 2.19 |
| 05/02 | 1,140 | 1,143 | 1,130 | 1,139 | -0.26% | 16,100 | 124億8615万 | +1.79% | 20.12 | 2.17 |
| 05/01 | 1,152 | 1,152 | 1,142 | 1,142 | 0% | 11,100 | 125億1903万 | +1.96% | 20.18 | 2.18 |
| 04/30 | 1,160 | 1,160 | 1,140 | 1,142 | -0.87% | 24,700 | 125億1903万 | +1.87% | 20.18 | 2.18 |
| 04/28 | 1,160 | 1,162 | 1,140 | 1,152 | -1.12% | 45,900 | 126億2866万 | +2.67% | 20.35 | 2.19 |
| 04/25 | 1,158 | 1,166 | 1,158 | 1,165 | +0.6% | 17,200 | 127億7117万 | +3.74% | 20.58 | 2.22 |
| 04/24 | 1,158 | 1,165 | 1,154 | 1,158 | +0.26% | 19,400 | 126億9443万 | +3.21% | 20.46 | 2.21 |
| 04/23 | 1,165 | 1,166 | 1,150 | 1,155 | +0.43% | 28,100 | 126億6154万 | +3.03% | 20.41 | 2.2 |
| 04/22 | 1,125 | 1,150 | 1,125 | 1,150 | +2.95% | 28,000 | 126億673万 | +2.77% | 20.32 | 2.19 |
| 04/21 | 1,123 | 1,130 | 1,114 | 1,117 | -0.27% | 39,600 | 122億4497万 | -0.09% | 19.73 | 2.13 |
| 04/18 | 1,107 | 1,121 | 1,103 | 1,120 | +1.17% | 49,000 | 122億7786万 | +0.27% | 19.79 | 2.13 |
| 04/17 | 1,100 | 1,108 | 1,097 | 1,107 | +0.64% | 24,800 | 121億3535万 | -0.72% | 19.56 | 2.11 |
| 04/16 | 1,100 | 1,107 | 1,095 | 1,100 | +0.64% | 30,800 | 120億5861万 | -1.35% | 19.43 | 2.1 |
| 04/15 | 1,133 | 1,133 | 1,086 | 1,093 | -2.24% | 102,000 | 119億8188万 | -1.89% | 19.31 | 2.08 |
| 04/14 | 1,120 | 1,125 | 1,112 | 1,118 | +1.45% | 57,000 | 122億5594万 | +0.36% | 19.75 | 2.13 |
| 04/11 | 1,069 | 1,108 | 1,065 | 1,102 | +0.92% | 26,900 | 120億8054万 | -0.99% | 19.47 | 2.1 |
| 04/10 | 1,108 | 1,109 | 1,082 | 1,092 | +3.61% | 39,500 | 119億7091万 | -1.89% | 19.29 | 2.08 |
| 04/09 | 1,056 | 1,061 | 1,030 | 1,054 | -0.38% | 47,600 | 115億5434万 | -5.39% | 18.62 | 2.01 |
| 04/08 | 1,042 | 1,066 | 1,032 | 1,058 | +5.8% | 78,400 | 115億9819万 | -5.11% | 18.69 | 2.02 |
| 04/07 | 1,000 | 1,029 | 990 | 1,000 | -6.54% | 145,000 | 109億6238万 | -10.39% | 17.67 | 1.91 |
| 04/04 | 1,092 | 1,107 | 1,057 | 1,070 | -3.6% | 79,100 | 117億2974万 | -4.29% | 18.9 | 2.04 |
| 04/03 | 1,098 | 1,123 | 1,090 | 1,110 | -1.6% | 54,700 | 121億6824万 | -0.72% | 19.61 | 2.11 |
| 04/02 | 1,141 | 1,142 | 1,128 | 1,128 | -1.74% | 31,500 | 123億6556万 | +1.08% | 19.93 | 2.15 |
| 04/01 | 1,164 | 1,164 | 1,145 | 1,148 | -1.29% | 31,300 | 125億8481万 | +3.05% | 20.28 | 2.19 |
| 03/31 | 1,193 | 1,193 | 1,163 | 1,163 | -2.76% | 45,900 | 127億4924万 | +4.68% | 20.55 | 2.22 |
| 03/28 | 1,175 | 1,206 | 1,175 | 1,196 | +2.13% | 58,700 | 131億1100万 | +8.04% | 21.13 | 2.28 |
| 03/27 | 1,166 | 1,172 | 1,158 | 1,171 | +1.21% | 43,100 | 128億3694万 | +6.26% | 20.69 | 2.23 |
| 03/26 | 1,160 | 1,170 | 1,145 | 1,157 | -0.26% | 41,000 | 126億8347万 | +5.37% | 20.44 | 2.2 |
| 03/25 | 1,176 | 1,176 | 1,160 | 1,160 | -1.44% | 19,100 | 127億1636万 | +5.94% | 20.49 | 2.21 |
| 03/24 | 1,157 | 1,178 | 1,143 | 1,177 | +2.08% | 43,700 | 129億272万 | +7.88% | 20.79 | 2.24 |
| 03/21 | 1,130 | 1,153 | 1,130 | 1,153 | +2.95% | 51,100 | 126億3962万 | +6.07% | 20.37 | 2.2 |
| 03/19 | 1,129 | 1,138 | 1,119 | 1,120 | -0.18% | 35,500 | 122億7786万 | +3.32% | 19.79 | 2.13 |
| 03/18 | 1,113 | 1,128 | 1,110 | 1,122 | +1.45% | 36,000 | 122億9979万 | +3.6% | 19.82 | 2.14 |
| 03/17 | 1,098 | 1,113 | 1,098 | 1,106 | +1.28% | 45,900 | 121億2439万 | +2.31% | 19.54 | 2.11 |
| 03/14 | 1,085 | 1,093 | 1,083 | 1,092 | +0.65% | 24,000 | 119億7091万 | +1.11% | 19.29 | 2.08 |
| 03/13 | 1,090 | 1,096 | 1,082 | 1,085 | -0.28% | 30,400 | 118億9418万 | +0.65% | 19.17 | 2.07 |
| 03/12 | 1,084 | 1,089 | 1,082 | 1,088 | +0.37% | 14,700 | 119億2706万 | +1.02% | 19.22 | 2.07 |
| 03/11 | 1,088 | 1,090 | 1,073 | 1,084 | -0.55% | 30,600 | 118億8321万 | +0.84% | 19.15 | 2.07 |
| 03/10 | 1,107 | 1,107 | 1,090 | 1,090 | -1.27% | 23,900 | 119億4899万 | +1.49% | 19.26 | 2.08 |
| 03/07 | 1,105 | 1,105 | 1,096 | 1,104 | -0.09% | 9,300 | 121億246万 | +2.99% | 19.51 | 2.1 |
| 03/06 | 1,093 | 1,107 | 1,088 | 1,105 | +0.73% | 33,900 | 121億1342万 | +3.27% | 19.52 | 2.11 |
| 03/05 | 1,095 | 1,099 | 1,089 | 1,097 | +0.46% | 21,700 | 120億2573万 | +2.81% | 19.38 | 2.09 |
| 03/04 | 1,081 | 1,092 | 1,079 | 1,092 | +0.92% | 18,400 | 119億7091万 | +2.54% | 19.29 | 2.08 |
| 03/03 | 1,067 | 1,084 | 1,067 | 1,082 | +2.17% | 23,000 | 118億6129万 | +1.79% | 19.12 | 2.06 |
| 02/28 | 1,066 | 1,073 | 1,057 | 1,059 | -0.94% | 27,300 | 116億916万 | -0.19% | 18.71 | 2.02 |
| 02/27 | 1,059 | 1,069 | 1,059 | 1,069 | +0.66% | 9,000 | 117億1878万 | +0.75% | 18.89 | 2.04 |
| 02/26 | 1,064 | 1,065 | 1,051 | 1,062 | -0.38% | 18,200 | 116億4204万 | +0.19% | 18.76 | 2.02 |
| 02/25 | 1,063 | 1,068 | 1,059 | 1,066 | -0.28% | 17,000 | 116億8589万 | +0.57% | 18.83 | 2.03 |
| 02/21 | 1,069 | 1,074 | 1,062 | 1,069 | +0.66% | 11,800 | 117億1878万 | +0.94% | 18.89 | 2.04 |
| 02/20 | 1,073 | 1,077 | 1,061 | 1,062 | -0.93% | 24,400 | 116億4204万 | +0.47% | 18.76 | 2.02 |
| 02/19 | 1,076 | 1,084 | 1,072 | 1,072 | -0.46% | 15,400 | 117億5167万 | +1.42% | 18.94 | 2.04 |
| 02/18 | 1,075 | 1,081 | 1,071 | 1,077 | +0.65% | 14,100 | 118億648万 | +1.99% | 19.03 | 2.05 |
| 02/17 | 1,073 | 1,078 | 1,070 | 1,070 | -0.19% | 10,100 | 117億2974万 | +1.42% | 18.9 | 2.04 |
| 02/14 | 1,087 | 1,087 | 1,062 | 1,072 | -1.11% | 37,600 | 117億5167万 | +1.71% | 18.94 | 2.04 |
| 02/13 | 1,088 | 1,089 | 1,079 | 1,084 | +0.18% | 15,100 | 118億8321万 | +2.94% | 19.15 | 2.07 |
| 02/12 | 1,075 | 1,087 | 1,074 | 1,082 | +0.65% | 25,600 | 118億6129万 | +2.85% | 19.12 | 2.06 |
| 02/10 | 1,066 | 1,083 | 1,066 | 1,075 | -0.46% | 25,400 | 117億8455万 | +2.28% | 18.99 | 2.05 |
| 02/07 | 1,083 | 1,089 | 1,077 | 1,080 | +0.37% | 26,000 | 118億3937万 | +2.86% | 19.08 | 2.06 |
| 02/06 | 1,055 | 1,080 | 1,055 | 1,076 | +1.99% | 47,400 | 117億9552万 | +2.67% | 19.01 | 2.05 |
| 02/05 | 1,061 | 1,063 | 1,048 | 1,055 | +0.48% | 24,900 | 115億6531万 | +0.86% | 18.64 | 2.01 |
| 02/04 | 1,049 | 1,067 | 1,049 | 1,050 | +0.77% | 37,800 | 115億1049万 | +0.57% | 18.55 | 2 |
| 02/03 | 1,045 | 1,050 | 1,040 | 1,042 | -0.38% | 37,200 | 114億2279万 | -0.1% | 18.41 | 1.99 |
| 01/31 | 1,048 | 1,049 | 1,036 | 1,046 | -0.19% | 28,100 | 114億6664万 | +0.38% | 18.48 | 1.99 |
| 01/30 | 1,041 | 1,049 | 1,027 | 1,048 | -0.19% | 45,000 | 114億8857万 | +0.67% | 18.52 | 2 |
| 01/29 | 1,054 | 1,054 | 1,040 | 1,050 | +0.96% | 33,100 | 115億1049万 | +0.86% | 18.55 | 2 |
| 01/28 | 1,050 | 1,050 | 1,037 | 1,040 | -0.38% | 35,800 | 114億87万 | -0.19% | 18.37 | 1.98 |
| 01/27 | 1,046 | 1,052 | 1,039 | 1,044 | +0.68% | 27,600 | 114億4472万 | +0.1% | 18.45 | 1.99 |
| 01/24 | 1,044 | 1,044 | 1,036 | 1,037 | -0.67% | 34,500 | 113億6798万 | -0.58% | 18.32 | 1.98 |
| 01/23 | 1,052 | 1,052 | 1,033 | 1,044 | -0.67% | 43,500 | 114億4472万 | +0.1% | 18.45 | 1.99 |
| 01/22 | 1,053 | 1,060 | 1,048 | 1,051 | -0.19% | 28,000 | 115億2146万 | +0.77% | 18.57 | 2 |
| 01/21 | 1,053 | 1,054 | 1,047 | 1,053 | 0% | 13,000 | 115億4338万 | +0.96% | 18.6 | 2.01 |
| 01/20 | 1,038 | 1,053 | 1,032 | 1,053 | +2.13% | 26,200 | 115億4338万 | +0.96% | 18.6 | 2.01 |
| 01/17 | 1,038 | 1,039 | 1,026 | 1,031 | -0.58% | 30,100 | 113億221万 | -1.25% | 18.22 | 1.96 |
| 01/16 | 1,054 | 1,054 | 1,037 | 1,037 | -1.71% | 35,800 | 113億6798万 | -0.77% | 18.32 | 1.98 |
| 01/15 | 1,048 | 1,055 | 1,046 | 1,055 | +1.15% | 22,500 | 115億6531万 | +0.86% | 18.64 | 2.01 |
| 01/14 | 1,055 | 1,056 | 1,040 | 1,043 | -1.14% | 36,700 | 114億3376万 | -0.29% | 18.43 | 1.99 |
| 01/10 | 1,050 | 1,057 | 1,045 | 1,055 | +1.15% | 15,200 | 115億6531万 | +0.67% | 18.64 | 2.01 |
| 01/09 | 1,058 | 1,058 | 1,042 | 1,043 | -0.67% | 23,700 | 114億3376万 | -0.57% | 18.43 | 1.99 |
| 01/08 | 1,061 | 1,061 | 1,047 | 1,050 | -1.04% | 40,400 | 115億1049万 | 0% | 18.55 | 2 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 7月期 | 1,608 6,430 10/28 | 604 1,208 2/12 | 5,721,200 1,430,300 10/28 | 133億3903万 | 50億1199万 | 99億9909万 7/29 |
| 2017年 7月期 | 1,933 3,865 10/20 | 1,030 2,060 8/9 2,060 8/8 | 346,200 173,100 10/24 | 160億3588万 | 85億4694万 | 115億7792万 7/31 |
| 2018年 7月期 | 1,540 3,080 12/8 | 1,176 2,351 3/26 | 160,400 80,200 12/15 | 132億7969万 | 101億4771万 | 104億5365万 7/31 |
| 2019年 7月期 | 1,248 6/18 | 881 1,761 12/25 | 228,700 6/25 | 108億1601万 | 76億1657万 | 86億3852万 7/31 |
| 2020年 7月期 | 1,384 1/14 | 550 4/6 | 98,100 5/8 | 120億4118万 | 47億8669万 | 62億5299万 7/31 |
| 2021年 7月期 | 1,243 6/21 | 701 8/3 | 87,500 6/21 9/15 | 108億3781万 | 61億85万 | 95億1193万 7/30 |
| 2022年 7月期 | 1,205 10/25 | 931 3/9 | 90,400 6/28 | 105億3059万 | 81億5321万 | 87億4134万 7/29 |
| 2023年 7月期 | 1,760 7/6 | 919 9/30 | 381,600 9/29 | 158億8202万 | 82億9294万 | 132億2271万 7/31 |
| 2024年 7月期 | 1,555 9/14 | 1,101 10/20 | 266,700 10/18 | 140億3213万 | 99億3529万 | 114億2485万 7/31 |
| 最新 | 1,165 2025/6/5 | 10,100 | 127億7117万 | |||