- 3418
- 2026/09/11
- 時価
- 114億円
- PER 予
- 122.82倍
- 2016年以降
- 赤字-83.74倍
（2016-2025年） - PBR
- 1.87倍
- 2016年以降
- 1.8-7.28倍
（2016-2025年） - 配当 予
- 0.72%
- ROE 予
- 1.52%
- ROA 予
- 0.64%
- 資料
- Link
- CSV,JSON
バルニバービ（3418）のPBR（株価純資産倍率）の推移
- 2016年7月29日
- 5.31倍
- 2017年7月31日
- 5.21倍
- 2018年7月31日
- 3.86倍
- 2019年7月31日
- 3.02倍
- 2020年7月31日
- 3.33倍
- 2021年7月30日
- 4.52倍
- 2022年7月29日
- 3.89倍
- 2023年7月31日
- 4.63倍
- 2024年7月31日
- 3.46倍
- 2025年7月31日
- 2.03倍
2026/04/17～2026/09/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/11 | 1,050 | 1,052 | 1,045 | 1,045 | -0.67% | 13,000 | 114億5568万 | -0.48% | 122.82 | 1.87 |
| 09/10 | 1,049 | 1,057 | 1,047 | 1,052 | +0.57% | 21,500 | 115億3242万 | +0.29% | 123.65 | 1.88 |
| 09/09 | 1,048 | 1,051 | 1,046 | 1,046 | -0.19% | 8,700 | 114億6664万 | -0.29% | 122.94 | 1.87 |
| 09/08 | 1,050 | 1,053 | 1,048 | 1,048 | -0.19% | 11,400 | 114億8857万 | 0% | 123.18 | 1.87 |
| 09/07 | 1,055 | 1,056 | 1,050 | 1,050 | -0.28% | 12,100 | 115億1049万 | +0.19% | 123.41 | 1.88 |
| 09/04 | 1,051 | 1,057 | 1,051 | 1,053 | +0.19% | 5,400 | 115億4338万 | +0.48% | 123.76 | 1.88 |
| 09/03 | 1,051 | 1,054 | 1,050 | 1,051 | +0.29% | 5,000 | 115億2146万 | +0.29% | 123.53 | 1.88 |
| 09/02 | 1,051 | 1,051 | 1,048 | 1,048 | -0.19% | 13,000 | 114億8857万 | -0.38% | 123.18 | 1.87 |
| 09/01 | 1,053 | 1,059 | 1,050 | 1,050 | -0.66% | 12,800 | 115億1049万 | -0.47% | 123.41 | 1.88 |
| 08/31 | 1,056 | 1,059 | 1,050 | 1,057 | -0.47% | 25,900 | 115億8723万 | -0.19% | 124.24 | 1.89 |
| 08/28 | 1,056 | 1,067 | 1,056 | 1,062 | +0.66% | 15,600 | 116億4204万 | 0% | 124.82 | 1.9 |
| 08/27 | 1,062 | 1,062 | 1,054 | 1,055 | -0.66% | 15,600 | 115億6531万 | -0.94% | 124 | 1.89 |
| 08/26 | 1,059 | 1,064 | 1,059 | 1,062 | +0.47% | 12,900 | 116億4204万 | -0.65% | 124.82 | 1.9 |
| 08/25 | 1,061 | 1,062 | 1,057 | 1,057 | 0% | 14,200 | 115億8723万 | -1.4% | 124.24 | 1.89 |
| 08/24 | 1,051 | 1,061 | 1,050 | 1,057 | +0.86% | 21,400 | 115億8723万 | -1.67% | 124.24 | 1.89 |
| 08/21 | 1,052 | 1,057 | 1,048 | 1,048 | -0.47% | 27,200 | 114億8857万 | -2.87% | 123.18 | 1.87 |
| 08/20 | 1,046 | 1,054 | 1,042 | 1,053 | +1.15% | 19,300 | 115億4338万 | -2.77% | 123.76 | 1.88 |
| 08/19 | 1,048 | 1,049 | 1,041 | 1,041 | -0.86% | 25,900 | 114億1183万 | -4.14% | 122.35 | 1.86 |
| 08/18 | 1,050 | 1,052 | 1,048 | 1,050 | 0% | 18,700 | 115億1049万 | -3.67% | 123.41 | 1.88 |
| 08/17 | 1,050 | 1,055 | 1,050 | 1,050 | +0.19% | 23,700 | 115億1049万 | -4.02% | 123.41 | 1.88 |
| 08/14 | 1,047 | 1,053 | 1,047 | 1,048 | 0% | 20,100 | 114億8857万 | -4.64% | 123.18 | 1.87 |
| 08/13 | 1,044 | 1,051 | 1,040 | 1,048 | +0.77% | 20,000 | 114億8857万 | -4.99% | 123.18 | 1.87 |
| 08/12 | 1,039 | 1,043 | 1,037 | 1,040 | +0.39% | 26,000 | 114億87万 | -5.97% | 122.24 | 1.86 |
| 08/10 | 1,041 | 1,041 | 1,036 | 1,036 | -0.1% | 30,600 | 113億5702万 | -6.75% | 121.77 | 1.85 |
| 08/07 | 1,042 | 1,044 | 1,036 | 1,037 | 0% | 22,700 | 113億6798万 | -6.91% | 121.88 | 1.85 |
| 08/06 | 1,033 | 1,037 | 1,032 | 1,037 | +0.39% | 21,400 | 113億6798万 | -7.25% | 121.88 | 1.85 |
| 08/05 | 1,036 | 1,037 | 1,033 | 1,033 | -0.19% | 23,000 | 113億2413万 | -7.85% | 121.41 | 1.85 |
| 08/04 | 1,050 | 1,050 | 1,035 | 1,035 | -1.24% | 48,100 | 113億4606万 | -8% | 121.65 | 1.85 |
| 08/03 | 1,050 | 1,052 | 1,048 | 1,048 | -0.19% | 28,200 | 114億8857万 | -7.09% | 123.18 | 1.87 |
| 07/31 | 1,050 | 1,055 | 1,047 | 1,050 | 0% | 38,900 | 115億1049万 | -7.08% | 123.41 | 1.88 |
| 07/30 | 1,026 | 1,059 | 1,026 | 1,050 | -7.57% | 173,500 | 115億1049万 | -7.24% | 123.41 | 1.88 |
| 07/29 | 1,137 | 1,142 | 1,136 | 1,136 | -0.26% | 103,900 | 124億5326万 | +0.18% | 133.52 | 2.03 |
| 07/28 | 1,139 | 1,140 | 1,137 | 1,139 | -0.09% | 40,500 | 124億8615万 | +0.53% | 133.87 | 2.04 |
| 07/27 | 1,141 | 1,142 | 1,138 | 1,140 | -0.09% | 35,600 | 124億9711万 | +0.8% | 133.99 | 2.04 |
| 07/24 | 1,140 | 1,142 | 1,138 | 1,141 | 0% | 25,800 | 125億807万 | +0.97% | 134.11 | 2.04 |
| 07/23 | 1,140 | 1,143 | 1,137 | 1,141 | -0.09% | 18,000 | 125億807万 | +1.06% | 134.11 | 2.04 |
| 07/22 | 1,139 | 1,142 | 1,136 | 1,142 | +0.26% | 30,100 | 125億1903万 | +1.24% | 134.23 | 2.04 |
| 07/21 | 1,140 | 1,147 | 1,137 | 1,139 | 0% | 27,800 | 124億8615万 | +1.15% | 133.87 | 2.04 |
| 07/17 | 1,147 | 1,152 | 1,136 | 1,139 | -0.7% | 42,900 | 124億8615万 | +1.24% | 133.87 | 2.04 |
| 07/16 | 1,148 | 1,150 | 1,146 | 1,147 | -0.09% | 19,300 | 125億7384万 | +2.05% | 134.81 | 2.05 |
| 07/15 | 1,145 | 1,149 | 1,145 | 1,148 | +0.61% | 10,400 | 125億8481万 | +2.32% | 134.93 | 2.05 |
| 07/14 | 1,145 | 1,152 | 1,140 | 1,141 | -0.35% | 30,200 | 125億807万 | +1.88% | 134.11 | 2.04 |
| 07/13 | 1,157 | 1,157 | 1,145 | 1,145 | -0.61% | 28,200 | 125億5192万 | +2.42% | 134.58 | 2.05 |
| 07/10 | 1,155 | 1,158 | 1,151 | 1,152 | -0.09% | 24,800 | 126億2866万 | +3.23% | 135.4 | 2.06 |
| 07/09 | 1,151 | 1,154 | 1,149 | 1,153 | +0.35% | 13,900 | 126億3962万 | +3.5% | 135.52 | 2.06 |
| 07/08 | 1,151 | 1,159 | 1,149 | 1,149 | +0.44% | 23,900 | 125億9577万 | +3.42% | 135.05 | 2.05 |
| 07/07 | 1,150 | 1,159 | 1,144 | 1,144 | 0% | 39,600 | 125億4096万 | +3.16% | 134.46 | 2.04 |
| 07/06 | 1,141 | 1,149 | 1,140 | 1,144 | +1.24% | 56,800 | 125億4096万 | +3.25% | 134.46 | 2.04 |
| 07/03 | 1,133 | 1,143 | 1,130 | 1,130 | +0.09% | 44,600 | 123億8748万 | +2.17% | 132.82 | 2.02 |
| 07/02 | 1,118 | 1,131 | 1,118 | 1,129 | +0.98% | 31,400 | 123億7652万 | +2.17% | 132.7 | 2.02 |
| 07/01 | 1,122 | 1,123 | 1,117 | 1,118 | +0.18% | 28,100 | 122億5594万 | +1.36% | 131.4 | 2 |
| 06/30 | 1,112 | 1,124 | 1,112 | 1,116 | +0.36% | 26,100 | 122億3401万 | +1.27% | 131.17 | 1.99 |
| 06/29 | 1,097 | 1,123 | 1,097 | 1,112 | +1.46% | 59,800 | 121億9016万 | +0.91% | 130.7 | 1.99 |
| 06/26 | 1,095 | 1,097 | 1,088 | 1,096 | -0.45% | 107,900 | 120億1476万 | -0.45% | 128.82 | 1.96 |
| 06/25 | 1,105 | 1,108 | 1,100 | 1,101 | -0.81% | 35,300 | 120億6958万 | 0% | 129.41 | 1.97 |
| 06/24 | 1,102 | 1,116 | 1,102 | 1,110 | +0.82% | 10,800 | 121億6824万 | +0.82% | 130.46 | 1.98 |
| 06/23 | 1,103 | 1,106 | 1,100 | 1,101 | -0.45% | 18,100 | 120億6958万 | +0.09% | 129.41 | 1.97 |
| 06/22 | 1,103 | 1,109 | 1,103 | 1,106 | -0.27% | 17,100 | 121億2439万 | +0.55% | 129.99 | 1.98 |
| 06/19 | 1,112 | 1,113 | 1,108 | 1,109 | -0.27% | 15,400 | 121億5727万 | +0.82% | 130.35 | 1.98 |
| 06/18 | 1,125 | 1,125 | 1,111 | 1,112 | -0.63% | 15,900 | 121億9016万 | +1.18% | 130.7 | 1.99 |
| 06/17 | 1,106 | 1,122 | 1,105 | 1,119 | +1.63% | 22,300 | 122億6690万 | +1.82% | 131.52 | 2 |
| 06/16 | 1,103 | 1,107 | 1,100 | 1,101 | +0.09% | 13,400 | 120億6958万 | +0.27% | 129.41 | 1.97 |
| 06/15 | 1,102 | 1,103 | 1,100 | 1,100 | -0.45% | 14,700 | 120億5861万 | +0.18% | 129.29 | 1.97 |
| 06/12 | 1,103 | 1,106 | 1,100 | 1,105 | +0.09% | 13,200 | 121億1342万 | +0.64% | 129.88 | 1.97 |
| 06/11 | 1,102 | 1,113 | 1,102 | 1,104 | +0.18% | 12,700 | 121億246万 | +0.64% | 129.76 | 1.97 |
| 06/10 | 1,096 | 1,107 | 1,096 | 1,102 | +0.64% | 15,100 | 120億8054万 | +0.46% | 129.52 | 1.97 |
| 06/09 | 1,104 | 1,104 | 1,095 | 1,095 | +0.09% | 11,100 | 120億380万 | -0.18% | 128.7 | 1.96 |
| 06/08 | 1,095 | 1,101 | 1,094 | 1,094 | -0.18% | 14,800 | 119億9284万 | -0.27% | 128.58 | 1.95 |
| 06/05 | 1,093 | 1,103 | 1,092 | 1,096 | +0.18% | 18,100 | 120億1476万 | -0.09% | 128.82 | 1.96 |
| 06/04 | 1,096 | 1,099 | 1,094 | 1,094 | -0.27% | 12,900 | 119億9284万 | -0.27% | 128.58 | 1.95 |
| 06/03 | 1,099 | 1,099 | 1,095 | 1,097 | -0.09% | 11,700 | 120億2573万 | -0.09% | 128.94 | 1.96 |
| 06/02 | 1,101 | 1,101 | 1,096 | 1,098 | -0.54% | 10,100 | 120億3669万 | 0% | 129.05 | 1.96 |
| 06/01 | 1,107 | 1,107 | 1,096 | 1,104 | +0.73% | 13,300 | 121億246万 | +0.55% | 129.76 | 1.97 |
| 05/29 | 1,100 | 1,102 | 1,094 | 1,096 | +0.27% | 11,000 | 120億1476万 | -0.18% | 128.82 | 1.96 |
| 05/28 | 1,099 | 1,100 | 1,093 | 1,093 | -0.18% | 12,600 | 119億8188万 | -0.55% | 128.47 | 1.95 |
| 05/27 | 1,096 | 1,099 | 1,095 | 1,095 | -0.27% | 16,600 | 120億380万 | -0.45% | 128.7 | 1.96 |
| 05/26 | 1,096 | 1,101 | 1,096 | 1,098 | +0.18% | 8,700 | 120億3669万 | -0.27% | 129.05 | 1.96 |
| 05/25 | 1,106 | 1,106 | 1,096 | 1,096 | -0.36% | 17,400 | 120億1476万 | -0.45% | 128.82 | 1.96 |
| 05/22 | 1,100 | 1,107 | 1,098 | 1,100 | +0.27% | 13,500 | 120億5861万 | -0.09% | 129.29 | 1.97 |
| 05/21 | 1,100 | 1,103 | 1,096 | 1,097 | 0% | 12,700 | 120億2573万 | -0.36% | 128.94 | 1.96 |
| 05/20 | 1,096 | 1,099 | 1,095 | 1,097 | +0.09% | 7,800 | 120億2573万 | -0.36% | 128.94 | 1.96 |
| 05/19 | 1,099 | 1,102 | 1,096 | 1,096 | +0.09% | 15,800 | 120億1476万 | -0.54% | 128.82 | 1.96 |
| 05/18 | 1,100 | 1,101 | 1,095 | 1,095 | -0.09% | 13,300 | 120億380万 | -0.64% | 128.7 | 1.96 |
| 05/15 | 1,097 | 1,101 | 1,096 | 1,096 | -0.18% | 12,200 | 120億1476万 | -0.63% | 128.82 | 1.96 |
| 05/14 | 1,105 | 1,105 | 1,098 | 1,098 | -0.45% | 17,400 | 120億3669万 | -0.45% | 129.05 | 1.96 |
| 05/13 | 1,099 | 1,107 | 1,098 | 1,103 | +0.64% | 21,400 | 120億9150万 | 0% | 129.64 | 1.97 |
| 05/12 | 1,095 | 1,098 | 1,093 | 1,096 | -0.18% | 7,400 | 120億1476万 | -0.63% | 128.82 | 1.96 |
| 05/11 | 1,094 | 1,102 | 1,093 | 1,098 | +0.55% | 16,200 | 120億3669万 | -0.54% | 129.05 | 1.96 |
| 05/08 | 1,095 | 1,098 | 1,092 | 1,092 | -0.18% | 11,800 | 119億7091万 | -1% | 128.35 | 1.95 |
| 05/07 | 1,100 | 1,101 | 1,093 | 1,094 | -0.45% | 20,400 | 119億9284万 | -0.82% | 128.58 | 1.95 |
| 05/01 | 1,100 | 1,100 | 1,097 | 1,099 | -0.09% | 16,100 | 120億4765万 | -0.45% | 129.17 | 1.96 |
| 04/30 | 1,102 | 1,102 | 1,097 | 1,100 | -0.18% | 16,800 | 120億5861万 | -0.36% | 129.29 | 1.97 |
| 04/28 | 1,098 | 1,102 | 1,088 | 1,102 | +0.27% | 22,900 | 120億8054万 | -0.18% | 129.52 | 1.97 |
| 04/27 | 1,101 | 1,104 | 1,099 | 1,099 | -0.09% | 25,200 | 120億4765万 | -0.45% | 129.17 | 1.96 |
| 04/24 | 1,104 | 1,107 | 1,099 | 1,100 | +0.09% | 12,000 | 120億5861万 | -0.27% | 129.29 | 1.97 |
| 04/23 | 1,105 | 1,106 | 1,099 | 1,099 | -0.54% | 17,800 | 120億4765万 | -0.27% | 129.17 | 1.96 |
| 04/22 | 1,116 | 1,116 | 1,105 | 1,105 | -0.45% | 18,600 | 121億1342万 | +0.27% | 129.88 | 1.97 |
| 04/21 | 1,111 | 1,114 | 1,110 | 1,110 | -0.09% | 7,400 | 121億6824万 | +0.73% | 130.46 | 1.98 |
| 04/20 | 1,129 | 1,129 | 1,111 | 1,111 | -0.98% | 21,200 | 121億7920万 | +1% | 130.58 | 1.99 |
| 04/17 | 1,120 | 1,126 | 1,120 | 1,122 | +0.81% | 34,900 | 122億9979万 | +2.09% | 131.87 | 2.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 7月期 | 1,608 6,430 10/28 | 604 1,208 2/12 | 5,721,200 1,430,300 10/28 | 36.32 | 13.65 | 7.09 | 2.66 | 133億3903万 | 50億1199万 | 5.31倍 7/29 |
| 2017年 7月期 | 1,933 3,865 10/20 | 1,030 2,060 8/9 2,060 8/8 | 346,200 173,100 10/24 | 42 | 22.39 | 7.28 | 3.88 | 160億3588万 | 85億4694万 | 5.21倍 7/31 |
| 2018年 7月期 | 1,540 3,080 12/8 | 1,176 2,351 3/26 | 160,400 80,200 12/15 | 58.44 | 44.61 | 4.92 | 3.75 | 132億7969万 | 101億4771万 | 3.86倍 7/31 |
| 2019年 7月期 | 1,248 6/18 | 881 1,761 12/25 | 228,700 6/25 | 35.54 | 25.07 | 3.74 | 2.64 | 108億1601万 | 76億1657万 | 3.02倍 7/31 |
| 2020年 7月期 | 1,384 1/14 | 550 4/6 | 98,100 5/8 | 赤字 | 赤字 | 6.36 | 2.53 | 120億4118万 | 47億8669万 | 3.33倍 7/31 |
| 2021年 7月期 | 1,243 6/21 | 701 8/3 | 87,500 6/21 9/15 | 29.79 | 16.8 | 5.05 | 2.85 | 108億3781万 | 61億85万 | 4.52倍 7/30 |
| 2022年 7月期 | 1,205 10/25 | 931 3/9 | 90,400 6/28 | 83.74 | 64.7 | 4.75 | 3.67 | 105億3059万 | 81億5321万 | 3.89倍 7/29 |
| 2023年 7月期 | 1,760 7/6 | 919 9/30 | 381,600 9/29 | 23.15 | 12.09 | 5.46 | 2.85 | 158億8202万 | 82億9294万 | 4.63倍 7/31 |
| 2024年 7月期 | 1,555 9/14 | 1,101 10/20 | 266,700 10/18 | 25.59 | 18.12 | 4.17 | 2.95 | 140億3213万 | 99億3529万 | 3.46倍 7/31 |
| 2025年 7月期 | 1,384 10/2 | 990 4/7 | 335,300 10/23 | 33.4 | 23.89 | 2.51 | 1.8 | 124億8904万 | 108億5275万 | 2.03倍 7/31 |
| 最新 | 1,045 2026/9/11 | 13,000 | 122.82 予想 | 1.87 実績 | 114億5568万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
