| 2024 |
| 09/18 | 1,213 | 1,243 | 1,200 | 1,207 | -0.33% | 12,100 | 108億9182万 | -1.23% |
| 09/17 | 1,215 | 1,239 | 1,197 | 1,211 | +1.94% | 13,800 | 109億2791万 | -0.9% |
| 09/13 | （IR情報）15:00 中期経営計画「イノベーティブシナジー2029」の策定に関するお知らせ |
| 09/13 | （IR情報）15:00 完全子会社の吸収合併による特別利益(抱合せ株式消滅差益)の計上に関するお知らせ |
| 09/13 | （IR情報）15:00 通期業績予想と実績値の差異に関するお知らせ |
| 09/13 | （IR情報）15:00 2024年7月期決算短信〔日本基準〕(連結) |
| 09/13 | 1,200 | 1,204 | 1,188 | 1,188 | -1% | 6,900 | 107億2036万 | -2.78% |
| 09/12 | 1,204 | 1,204 | 1,190 | 1,200 | +1.01% | 4,400 | 108億2865万 | -1.8% |
| 09/11 | 1,197 | 1,206 | 1,180 | 1,188 | -0.67% | 6,400 | 107億2036万 | -2.62% |
| 09/10 | 1,206 | 1,207 | 1,192 | 1,196 | -0.83% | 5,700 | 107億9256万 | -1.89% |
| 09/09 | 1,191 | 1,206 | 1,181 | 1,206 | +1.09% | 10,700 | 108億8279万 | -0.74% |
| 09/06 | 1,229 | 1,229 | 1,192 | 1,193 | -1.73% | 23,000 | 107億6548万 | -1.81% |
| 09/05 | 1,240 | 1,245 | 1,214 | 1,214 | -1.54% | 13,800 | 109億5499万 | -0.16% |
| 09/04 | 1,258 | 1,258 | 1,220 | 1,233 | -1.99% | 10,400 | 111億2644万 | +1.15% |
| 09/03 | （IR情報）15:00 販売用不動産から事業用資産への保有目的の変更に関するお知らせ |
| 09/03 | 1,239 | 1,259 | 1,234 | 1,258 | +1.86% | 7,100 | 113億5204万 | +2.86% |
| 09/02 | 1,263 | 1,263 | 1,227 | 1,235 | -2.22% | 13,300 | 111億4449万 | +0.41% |
| 08/30 | 1,260 | 1,265 | 1,252 | 1,263 | +0.72% | 8,500 | 113億9716万 | +2.1% |
| 08/29 | 1,264 | 1,266 | 1,250 | 1,254 | -0.79% | 9,700 | 113億1594万 | +0.88% |
| 08/28 | 1,266 | 1,266 | 1,245 | 1,264 | -0.24% | 11,200 | 114億618万 | +1.12% |
| 08/27 | 1,250 | 1,270 | 1,250 | 1,267 | 0% | 6,400 | 114億3325万 | +0.88% |
| 08/26 | 1,230 | 1,267 | 1,220 | 1,267 | +3.43% | 18,400 | 114億3325万 | +0.48% |
| 08/23 | 1,219 | 1,234 | 1,213 | 1,225 | 0% | 13,400 | 110億5425万 | -3.31% |
| 08/22 | 1,207 | 1,225 | 1,203 | 1,225 | +1.49% | 5,100 | 110億5425万 | -3.77% |
| 08/21 | 1,220 | 1,220 | 1,206 | 1,207 | -1.31% | 6,500 | 108億9182万 | -5.63% |
| 08/20 | （IR情報）15:00 長期継続保有株主様対象 第4回応募式抽選会商品及び開催概要決定のお知らせ |
| 08/20 | 1,199 | 1,233 | 1,199 | 1,223 | +2.69% | 14,400 | 110億3620万 | -4.97% |
| 08/19 | 1,220 | 1,221 | 1,191 | 1,191 | -2.38% | 17,100 | 107億4744万 | -7.96% |
| 08/16 | 1,198 | 1,236 | 1,198 | 1,220 | +1.92% | 16,500 | 110億913万 | -6.37% |
| 08/15 | 1,212 | 1,212 | 1,192 | 1,197 | -1.24% | 12,300 | 108億158万 | -8.63% |
| 08/14 | 1,230 | 1,230 | 1,205 | 1,212 | -0.66% | 9,400 | 109億3694万 | -8.11% |
| 08/13 | 1,195 | 1,230 | 1,192 | 1,220 | +2.01% | 15,500 | 110億913万 | -8.13% |
| 08/09 | 1,193 | 1,215 | 1,178 | 1,196 | +0.42% | 23,700 | 107億9256万 | -10.55% |
| 08/08 | 1,150 | 1,210 | 1,149 | 1,191 | +3.12% | 38,900 | 107億4744万 | -11.58% |
| 08/07 | 1,147 | 1,171 | 1,130 | 1,155 | -0.35% | 34,500 | 104億2258万 | -14.89% |
| 08/06 | 1,110 | 1,159 | 1,102 | 1,159 | +5.36% | 47,700 | 104億5867万 | -15.34% |
| 08/05 | 1,150 | 1,162 | 1,017 | 1,100 | -8.33% | 92,100 | 99億2626万 | -20.29% |
| 08/02 | 1,208 | 1,216 | 1,194 | 1,200 | -2.6% | 48,000 | 108億2865万 | -13.85% |
| 08/01 | 1,279 | 1,281 | 1,219 | 1,232 | -4.5% | 46,300 | 111億1742万 | -12.13% |
| 07/31 | 1,333 | 1,335 | 1,285 | 1,290 | -3.37% | 66,200 | 116億4080万 | -8.45% |
| 07/30 | 1,318 | 1,350 | 1,313 | 1,335 | -5.92% | 107,800 | 120億4687万 | -5.59% |
| 07/29 | 1,420 | 1,424 | 1,411 | 1,419 | +0.14% | 101,500 | 128億488万 | +0.14% |
| 07/26 | （IR情報）15:00 淡路島南岸エリア(南あわじ市阿万)における新規出店(ホテル)に関する方針決定のお知らせ |
| 07/26 | 1,415 | 1,417 | 1,411 | 1,417 | +0.14% | 31,900 | 127億8683万 | 0% |
| 07/25 | 1,415 | 1,418 | 1,407 | 1,415 | -0.07% | 30,700 | 127億6879万 | -0.14% |
| 07/24 | 1,422 | 1,430 | 1,416 | 1,416 | +0.21% | 36,900 | 127億7781万 | -0.14% |
| 07/23 | 1,414 | 1,418 | 1,408 | 1,413 | +0.43% | 29,300 | 127億5074万 | -0.35% |
| 07/22 | 1,410 | 1,411 | 1,390 | 1,407 | +0.5% | 32,700 | 126億9659万 | -0.71% |
| 07/19 | 1,397 | 1,404 | 1,378 | 1,400 | +1.6% | 39,100 | 126億3343万 | -1.2% |
| 07/18 | 1,385 | 1,391 | 1,377 | 1,378 | -0.43% | 48,700 | 124億3490万 | -2.89% |
| 07/17 | 1,395 | 1,399 | 1,383 | 1,384 | -0.72% | 46,400 | 124億8904万 | -2.74% |
| 07/16 | 1,410 | 1,411 | 1,393 | 1,394 | -1.06% | 58,700 | 125億7928万 | -2.24% |
| 07/12 | 1,408 | 1,410 | 1,397 | 1,409 | +0.07% | 25,800 | 127億1464万 | -1.4% |
| 07/11 | 1,410 | 1,410 | 1,393 | 1,408 | -0.14% | 41,400 | 127億562万 | -1.68% |
| 07/10 | 1,420 | 1,421 | 1,409 | 1,410 | -0.7% | 27,900 | 127億2367万 | -1.67% |
| 07/09 | 1,435 | 1,435 | 1,417 | 1,420 | -1.05% | 34,700 | 128億1390万 | -1.18% |
| 07/08 | 1,447 | 1,452 | 1,435 | 1,435 | -0.76% | 24,700 | 129億4926万 | -0.35% |
| 07/05 | 1,446 | 1,446 | 1,431 | 1,446 | 0% | 21,000 | 130億4853万 | +0.35% |
| 07/04 | 1,455 | 1,455 | 1,438 | 1,446 | -0.14% | 29,400 | 130億4853万 | +0.42% |
| 07/03 | 1,446 | 1,453 | 1,435 | 1,448 | +0.56% | 17,600 | 130億6657万 | +0.56% |
| 07/02 | 1,444 | 1,459 | 1,432 | 1,440 | +0.07% | 30,200 | 129億9438万 | +0.07% |
| 07/01 | 1,423 | 1,439 | 1,416 | 1,439 | +1.77% | 24,000 | 129億8536万 | +0.07% |
| 06/28 | 1,431 | 1,435 | 1,414 | 1,414 | -0.84% | 39,200 | 127億5976万 | -1.74% |
| 06/27 | 1,411 | 1,433 | 1,406 | 1,426 | +0.99% | 36,600 | 128億6805万 | -0.97% |
| 06/26 | 1,409 | 1,419 | 1,403 | 1,412 | +0.21% | 22,100 | 127億4171万 | -2.01% |
| 06/25 | 1,410 | 1,420 | 1,400 | 1,409 | -0.49% | 19,000 | 127億1464万 | -2.29% |
| 06/24 | 1,440 | 1,440 | 1,416 | 1,416 | -1.12% | 24,400 | 127億7781万 | -1.94% |
| 06/21 | 1,420 | 1,436 | 1,417 | 1,432 | +1.34% | 8,500 | 129億2219万 | -0.97% |
| 06/20 | 1,434 | 1,434 | 1,405 | 1,413 | -0.84% | 11,500 | 127億5074万 | -2.28% |
| 06/19 | 1,419 | 1,430 | 1,419 | 1,425 | +0.42% | 11,100 | 128億5902万 | -1.52% |
| 06/18 | 1,418 | 1,422 | 1,410 | 1,419 | +1% | 18,300 | 128億488万 | -1.94% |
| 06/17 | 1,397 | 1,418 | 1,380 | 1,405 | +0.14% | 24,900 | 126億7855万 | -2.97% |
| 06/14 | 1,420 | 1,431 | 1,372 | 1,403 | -3.57% | 80,800 | 126億6050万 | -3.17% |
| 06/13 | （IR情報）15:00 2024年7月期第3四半期決算短信〔日本基準〕(連結) |
| 06/13 | 1,460 | 1,465 | 1,440 | 1,455 | -0.07% | 15,400 | 131億2974万 | +0.41% |
| 06/12 | 1,475 | 1,480 | 1,445 | 1,456 | -1.09% | 19,900 | 131億3876万 | +0.55% |
| 06/11 | 1,470 | 1,480 | 1,460 | 1,472 | +0.14% | 17,200 | 132億8315万 | +1.73% |
| 06/10 | 1,485 | 1,492 | 1,470 | 1,470 | -0.94% | 16,100 | 132億6510万 | +1.73% |
| 06/07 | 1,452 | 1,484 | 1,452 | 1,484 | +2.06% | 14,900 | 133億9143万 | +2.84% |
| 06/06 | 1,498 | 1,498 | 1,450 | 1,454 | -2.15% | 20,200 | 131億2072万 | +0.83% |
| 06/05 | 1,482 | 1,496 | 1,471 | 1,486 | -0.27% | 14,300 | 134億948万 | +3.19% |
| 06/04 | 1,458 | 1,497 | 1,457 | 1,490 | +2.26% | 33,800 | 134億4558万 | +3.62% |
| 06/03 | 1,454 | 1,465 | 1,443 | 1,457 | +1.25% | 26,900 | 131億4779万 | +1.39% |
| 05/31 | 1,439 | 1,455 | 1,430 | 1,439 | 0% | 12,700 | 129億8536万 | +0.07% |
| 05/30 | 1,408 | 1,440 | 1,400 | 1,439 | +2.2% | 17,000 | 129億8536万 | -0.07% |
| 05/29 | 1,440 | 1,440 | 1,405 | 1,408 | -1.88% | 14,600 | 127億562万 | -2.29% |
| 05/28 | 1,449 | 1,450 | 1,431 | 1,435 | -1.03% | 4,900 | 129億4926万 | -0.42% |
| 05/27 | 1,459 | 1,459 | 1,423 | 1,450 | 0% | 13,800 | 130億8462万 | +0.55% |
| 05/24 | 1,436 | 1,450 | 1,431 | 1,450 | +0.97% | 4,900 | 130億8462万 | +0.76% |
| 05/23 | 1,457 | 1,457 | 1,436 | 1,436 | -0.83% | 6,900 | 129億5829万 | -0.14% |
| 05/22 | 1,458 | 1,458 | 1,443 | 1,448 | -0.69% | 8,000 | 130億6657万 | +0.7% |
| 05/21 | 1,467 | 1,476 | 1,456 | 1,458 | +0.21% | 5,400 | 131億5681万 | +1.39% |
| 05/20 | （IR情報）15:00 長期継続保有株主様対象 第3回応募式抽選会商品及び開催概要決定のお知らせ |
| 05/20 | 1,460 | 1,480 | 1,452 | 1,455 | +0.21% | 14,200 | 131億2974万 | +1.32% |
| 05/17 | 1,419 | 1,461 | 1,419 | 1,452 | +1.82% | 20,400 | 131億267万 | +1.33% |
| 05/16 | 1,438 | 1,438 | 1,412 | 1,426 | -0.63% | 5,400 | 128億6805万 | -0.28% |
| 05/15 | 1,449 | 1,449 | 1,429 | 1,435 | -0.76% | 9,000 | 129億4926万 | +0.56% |
| 05/14 | 1,438 | 1,462 | 1,421 | 1,446 | +1.76% | 18,200 | 130億4853万 | +1.47% |
| 05/13 | 1,406 | 1,440 | 1,406 | 1,421 | +1.07% | 16,300 | 128億2293万 | -0.07% |
| 05/10 | （IR情報）15:00 京都市中京区の京町屋リノベーション開発と新規出店のお知らせ |
| 05/10 | 1,415 | 1,419 | 1,406 | 1,406 | -0.64% | 6,300 | 126億8757万 | -0.99% |
| 05/09 | 1,433 | 1,433 | 1,404 | 1,415 | -1.39% | 12,200 | 127億6879万 | -0.21% |
| 05/08 | 1,435 | 1,450 | 1,425 | 1,435 | +0.7% | 11,700 | 129億4926万 | +1.34% |
| 05/07 | 1,425 | 1,444 | 1,415 | 1,425 | 0% | 17,400 | 128億5902万 | +0.85% |
| 05/02 | 1,442 | 1,448 | 1,422 | 1,425 | -1.59% | 15,200 | 128億5902万 | +1.06% |
| 05/01 | 1,410 | 1,457 | 1,410 | 1,448 | +2.33% | 37,800 | 130億6657万 | +2.99% |
| 04/30 | 1,444 | 1,444 | 1,415 | 1,415 | -1.67% | 15,800 | 127億6879万 | +1.07% |
| 04/26 | 1,466 | 1,466 | 1,438 | 1,439 | -2.18% | 23,800 | 129億8536万 | +3.15% |
| 04/25 | 1,466 | 1,490 | 1,456 | 1,471 | +0.27% | 16,300 | 132億7412万 | +5.98% |
| 04/24 | 1,501 | 1,509 | 1,465 | 1,467 | -2% | 18,300 | 132億3803万 | +6.38% |
| 04/19 | （IR情報）15:00 大阪・堺旧港地区「ポルトマーレ（仮称）」における新規出店のお知らせ |
| 04/19 | （IR情報）15:00 淡路島北西海岸「Ｆｒｏｇｓ ＦＡＲＭ ＡＴＭＯＳＰＨＥＲＥ」におけるサテライトオフィス拠点「ＳＡＫＩＡ ＳＴＡＹ」開設のお知らせ |
