PER
- 2016年7月29日
- 27.23倍
- 2017年7月31日
- 30.06倍
- 2018年7月31日
- 45.88倍
- 2019年7月31日
- 28.64倍
- 2020年7月31日
- 赤字
- 2021年7月30日
- 26.65倍
- 2022年7月29日
- 68.59倍
- 2023年7月31日
- 19.63倍
2024/02/27～2024/07/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/22 | 1,410 | 1,411 | 1,390 | 1,407 | +0.5% | 32,700 | 126億9659万 | -0.71% | 24.29 | 3.83 |
| 07/19 | 1,397 | 1,404 | 1,378 | 1,400 | +1.6% | 39,100 | 126億3343万 | -1.2% | 24.17 | 3.81 |
| 07/18 | 1,385 | 1,391 | 1,377 | 1,378 | -0.43% | 48,700 | 124億3490万 | -2.89% | 23.79 | 3.75 |
| 07/17 | 1,395 | 1,399 | 1,383 | 1,384 | -0.72% | 46,400 | 124億8904万 | -2.74% | 23.89 | 3.76 |
| 07/16 | 1,410 | 1,411 | 1,393 | 1,394 | -1.06% | 58,700 | 125億7928万 | -2.24% | 24.07 | 3.79 |
| 07/12 | 1,408 | 1,410 | 1,397 | 1,409 | +0.07% | 25,800 | 127億1464万 | -1.4% | 24.33 | 3.83 |
| 07/11 | 1,410 | 1,410 | 1,393 | 1,408 | -0.14% | 41,400 | 127億562万 | -1.68% | 24.31 | 3.83 |
| 07/10 | 1,420 | 1,421 | 1,409 | 1,410 | -0.7% | 27,900 | 127億2367万 | -1.67% | 24.34 | 3.83 |
| 07/09 | 1,435 | 1,435 | 1,417 | 1,420 | -1.05% | 34,700 | 128億1390万 | -1.18% | 24.51 | 3.86 |
| 07/08 | 1,447 | 1,452 | 1,435 | 1,435 | -0.76% | 24,700 | 129億4926万 | -0.35% | 24.77 | 3.9 |
| 07/05 | 1,446 | 1,446 | 1,431 | 1,446 | 0% | 21,000 | 130億4853万 | +0.35% | 24.96 | 3.93 |
| 07/04 | 1,455 | 1,455 | 1,438 | 1,446 | -0.14% | 29,400 | 130億4853万 | +0.42% | 24.96 | 3.93 |
| 07/03 | 1,446 | 1,453 | 1,435 | 1,448 | +0.56% | 17,600 | 130億6657万 | +0.56% | 25 | 3.94 |
| 07/02 | 1,444 | 1,459 | 1,432 | 1,440 | +0.07% | 30,200 | 129億9438万 | +0.07% | 24.86 | 3.92 |
| 07/01 | 1,423 | 1,439 | 1,416 | 1,439 | +1.77% | 24,000 | 129億8536万 | +0.07% | 24.84 | 3.91 |
| 06/28 | 1,431 | 1,435 | 1,414 | 1,414 | -0.84% | 39,200 | 127億5976万 | -1.74% | 24.41 | 3.85 |
| 06/27 | 1,411 | 1,433 | 1,406 | 1,426 | +0.99% | 36,600 | 128億6805万 | -0.97% | 24.62 | 3.88 |
| 06/26 | 1,409 | 1,419 | 1,403 | 1,412 | +0.21% | 22,100 | 127億4171万 | -2.01% | 24.38 | 3.84 |
| 06/25 | 1,410 | 1,420 | 1,400 | 1,409 | -0.49% | 19,000 | 127億1464万 | -2.29% | 24.33 | 3.83 |
| 06/24 | 1,440 | 1,440 | 1,416 | 1,416 | -1.12% | 24,400 | 127億7781万 | -1.94% | 24.45 | 3.85 |
| 06/21 | 1,420 | 1,436 | 1,417 | 1,432 | +1.34% | 8,500 | 129億2219万 | -0.97% | 24.72 | 3.89 |
| 06/20 | 1,434 | 1,434 | 1,405 | 1,413 | -0.84% | 11,500 | 127億5074万 | -2.28% | 24.39 | 3.84 |
| 06/19 | 1,419 | 1,430 | 1,419 | 1,425 | +0.42% | 11,100 | 128億5902万 | -1.52% | 24.6 | 3.88 |
| 06/18 | 1,418 | 1,422 | 1,410 | 1,419 | +1% | 18,300 | 128億488万 | -1.94% | 24.5 | 3.86 |
| 06/17 | 1,397 | 1,418 | 1,380 | 1,405 | +0.14% | 24,900 | 126億7855万 | -2.97% | 24.26 | 3.82 |
| 06/14 | 1,420 | 1,431 | 1,372 | 1,403 | -3.57% | 80,800 | 126億6050万 | -3.17% | 24.22 | 3.82 |
| 06/13 | 1,460 | 1,465 | 1,440 | 1,455 | -0.07% | 15,400 | 131億2974万 | +0.41% | 25.12 | 3.96 |
| 06/12 | 1,475 | 1,480 | 1,445 | 1,456 | -1.09% | 19,900 | 131億3876万 | +0.55% | 25.14 | 3.96 |
| 06/11 | 1,470 | 1,480 | 1,460 | 1,472 | +0.14% | 17,200 | 132億8315万 | +1.73% | 25.41 | 4 |
| 06/10 | 1,485 | 1,492 | 1,470 | 1,470 | -0.94% | 16,100 | 132億6510万 | +1.73% | 25.38 | 4 |
| 06/07 | 1,452 | 1,484 | 1,452 | 1,484 | +2.06% | 14,900 | 133億9143万 | +2.84% | 25.62 | 4.04 |
| 06/06 | 1,498 | 1,498 | 1,450 | 1,454 | -2.15% | 20,200 | 131億2072万 | +0.83% | 25.1 | 3.95 |
| 06/05 | 1,482 | 1,496 | 1,471 | 1,486 | -0.27% | 14,300 | 134億948万 | +3.19% | 25.65 | 4.04 |
| 06/04 | 1,458 | 1,497 | 1,457 | 1,490 | +2.26% | 33,800 | 134億4558万 | +3.62% | 25.72 | 4.05 |
| 06/03 | 1,454 | 1,465 | 1,443 | 1,457 | +1.25% | 26,900 | 131億4779万 | +1.39% | 25.15 | 3.96 |
| 05/31 | 1,439 | 1,455 | 1,430 | 1,439 | 0% | 12,700 | 129億8536万 | +0.07% | 24.84 | 3.91 |
| 05/30 | 1,408 | 1,440 | 1,400 | 1,439 | +2.2% | 17,000 | 129億8536万 | -0.07% | 24.84 | 3.91 |
| 05/29 | 1,440 | 1,440 | 1,405 | 1,408 | -1.88% | 14,600 | 127億562万 | -2.29% | 24.31 | 3.83 |
| 05/28 | 1,449 | 1,450 | 1,431 | 1,435 | -1.03% | 4,900 | 129億4926万 | -0.42% | 24.77 | 3.9 |
| 05/27 | 1,459 | 1,459 | 1,423 | 1,450 | 0% | 13,800 | 130億8462万 | +0.55% | 25.03 | 3.94 |
| 05/24 | 1,436 | 1,450 | 1,431 | 1,450 | +0.97% | 4,900 | 130億8462万 | +0.76% | 25.03 | 3.94 |
| 05/23 | 1,457 | 1,457 | 1,436 | 1,436 | -0.83% | 6,900 | 129億5829万 | -0.14% | 24.79 | 3.91 |
| 05/22 | 1,458 | 1,458 | 1,443 | 1,448 | -0.69% | 8,000 | 130億6657万 | +0.7% | 25 | 3.94 |
| 05/21 | 1,467 | 1,476 | 1,456 | 1,458 | +0.21% | 5,400 | 131億5681万 | +1.39% | 25.17 | 3.97 |
| 05/20 | 1,460 | 1,480 | 1,452 | 1,455 | +0.21% | 14,200 | 131億2974万 | +1.32% | 25.12 | 3.96 |
| 05/17 | 1,419 | 1,461 | 1,419 | 1,452 | +1.82% | 20,400 | 131億267万 | +1.33% | 25.07 | 3.95 |
| 05/16 | 1,438 | 1,438 | 1,412 | 1,426 | -0.63% | 5,400 | 128億6805万 | -0.28% | 24.62 | 3.88 |
| 05/15 | 1,449 | 1,449 | 1,429 | 1,435 | -0.76% | 9,000 | 129億4926万 | +0.56% | 24.77 | 3.9 |
| 05/14 | 1,438 | 1,462 | 1,421 | 1,446 | +1.76% | 18,200 | 130億4853万 | +1.47% | 24.96 | 3.93 |
| 05/13 | 1,406 | 1,440 | 1,406 | 1,421 | +1.07% | 16,300 | 128億2293万 | -0.07% | 24.53 | 3.86 |
| 05/10 | 1,415 | 1,419 | 1,406 | 1,406 | -0.64% | 6,300 | 126億8757万 | -0.99% | 24.27 | 3.82 |
| 05/09 | 1,433 | 1,433 | 1,404 | 1,415 | -1.39% | 12,200 | 127億6879万 | -0.21% | 24.43 | 3.85 |
| 05/08 | 1,435 | 1,450 | 1,425 | 1,435 | +0.7% | 11,700 | 129億4926万 | +1.34% | 24.77 | 3.9 |
| 05/07 | 1,425 | 1,444 | 1,415 | 1,425 | 0% | 17,400 | 128億5902万 | +0.85% | 24.6 | 3.88 |
| 05/02 | 1,442 | 1,448 | 1,422 | 1,425 | -1.59% | 15,200 | 128億5902万 | +1.06% | 24.6 | 3.88 |
| 05/01 | 1,410 | 1,457 | 1,410 | 1,448 | +2.33% | 37,800 | 130億6657万 | +2.99% | 25 | 3.94 |
| 04/30 | 1,444 | 1,444 | 1,415 | 1,415 | -1.67% | 15,800 | 127億6879万 | +1.07% | 24.43 | 3.85 |
| 04/26 | 1,466 | 1,466 | 1,438 | 1,439 | -2.18% | 23,800 | 129億8536万 | +3.15% | 24.84 | 3.91 |
| 04/25 | 1,466 | 1,490 | 1,456 | 1,471 | +0.27% | 16,300 | 132億7412万 | +5.98% | 25.4 | 4 |
| 04/24 | 1,501 | 1,509 | 1,465 | 1,467 | -2% | 18,300 | 132億3803万 | +6.38% | 25.33 | 3.99 |
| 04/23 | 1,473 | 1,510 | 1,465 | 1,497 | +2.67% | 48,700 | 135億874万 | +9.35% | 25.84 | 4.07 |
| 04/22 | 1,420 | 1,460 | 1,420 | 1,458 | +2.68% | 20,600 | 131億5681万 | +7.36% | 25.17 | 3.97 |
| 04/19 | 1,438 | 1,438 | 1,403 | 1,420 | -1.39% | 18,100 | 128億1390万 | +5.34% | 24.51 | 3.86 |
| 04/18 | 1,407 | 1,440 | 1,400 | 1,440 | +3.6% | 13,800 | 129億9438万 | +7.46% | 24.86 | 3.92 |
| 04/17 | 1,425 | 1,440 | 1,380 | 1,390 | -2.46% | 21,100 | 125億4319万 | +4.43% | 24 | 3.78 |
| 04/16 | 1,457 | 1,457 | 1,419 | 1,425 | -1.38% | 18,500 | 128億5902万 | +7.63% | 24.6 | 3.88 |
| 04/15 | 1,441 | 1,465 | 1,441 | 1,445 | +0.49% | 22,000 | 130億3950万 | +9.89% | 24.95 | 3.93 |
| 04/12 | 1,420 | 1,448 | 1,411 | 1,438 | +2.71% | 23,100 | 129億7633万 | +10.02% | 24.83 | 3.91 |
| 04/11 | 1,388 | 1,429 | 1,382 | 1,400 | +0.72% | 36,500 | 126億3343万 | +7.78% | 24.17 | 3.81 |
| 04/10 | 1,378 | 1,390 | 1,370 | 1,390 | +0.87% | 8,500 | 125億4319万 | +7.5% | 24 | 3.78 |
| 04/09 | 1,378 | 1,380 | 1,362 | 1,378 | +1.62% | 13,500 | 124億3490万 | +7.07% | 23.79 | 3.75 |
| 04/08 | 1,380 | 1,380 | 1,352 | 1,356 | -1.67% | 10,900 | 122億3638万 | +5.85% | 23.41 | 3.69 |
| 04/05 | 1,363 | 1,380 | 1,347 | 1,379 | +1.25% | 13,400 | 124億4393万 | +8.07% | 23.81 | 3.75 |
| 04/04 | 1,387 | 1,387 | 1,350 | 1,362 | -1.16% | 15,600 | 122億9052万 | +7.16% | 23.51 | 3.7 |
| 04/03 | 1,345 | 1,388 | 1,344 | 1,378 | +1.92% | 20,400 | 124億3490万 | +8.68% | 23.79 | 3.75 |
| 04/02 | 1,387 | 1,389 | 1,349 | 1,352 | -0.95% | 23,300 | 122億28万 | +6.96% | 23.34 | 3.68 |
| 04/01 | 1,383 | 1,400 | 1,365 | 1,365 | +0.89% | 37,200 | 123億1759万 | +8.33% | 23.57 | 3.71 |
| 03/29 | 1,377 | 1,380 | 1,350 | 1,353 | +0.45% | 32,100 | 122億930万 | +7.81% | 23.36 | 3.68 |
| 03/28 | 1,325 | 1,349 | 1,320 | 1,347 | +1.66% | 21,400 | 121億5516万 | +7.67% | 23.25 | 3.66 |
| 03/27 | 1,306 | 1,327 | 1,301 | 1,325 | +1.45% | 19,000 | 119億5664万 | +6.17% | 22.87 | 3.6 |
| 03/26 | 1,334 | 1,350 | 1,303 | 1,306 | +0.15% | 36,400 | 117億8518万 | +4.9% | 22.55 | 3.55 |
| 03/25 | 1,275 | 1,305 | 1,270 | 1,304 | +3.08% | 37,900 | 117億6713万 | +5.08% | 22.51 | 3.55 |
| 03/22 | 1,238 | 1,265 | 1,235 | 1,265 | +3.43% | 26,300 | 114億1520万 | +2.26% | 21.84 | 3.44 |
| 03/21 | 1,239 | 1,239 | 1,219 | 1,223 | 0% | 17,100 | 110億3620万 | -1.05% | 21.11 | 3.33 |
| 03/19 | 1,223 | 1,236 | 1,220 | 1,223 | 0% | 11,800 | 110億3620万 | -1.13% | 21.11 | 3.33 |
| 03/18 | 1,213 | 1,230 | 1,213 | 1,223 | +1.16% | 15,600 | 110億3620万 | -1.29% | 21.11 | 3.33 |
| 03/15 | 1,227 | 1,234 | 1,200 | 1,209 | -1.06% | 22,000 | 109億987万 | -2.5% | 20.87 | 3.29 |
| 03/14 | 1,207 | 1,222 | 1,200 | 1,222 | +0.99% | 20,000 | 110億2718万 | -1.61% | 21.1 | 3.32 |
| 03/13 | 1,221 | 1,237 | 1,207 | 1,210 | -0.41% | 11,900 | 109億1889万 | -2.73% | 20.89 | 3.29 |
| 03/12 | 1,212 | 1,223 | 1,206 | 1,215 | +0.16% | 6,300 | 109億6401万 | -2.41% | 20.98 | 3.3 |
| 03/11 | 1,231 | 1,231 | 1,206 | 1,213 | -2.26% | 22,700 | 109億4596万 | -2.65% | 20.94 | 3.3 |
| 03/08 | 1,223 | 1,244 | 1,221 | 1,241 | +0.65% | 14,800 | 111億9863万 | -0.48% | 21.42 | 3.37 |
| 03/07 | 1,245 | 1,247 | 1,233 | 1,233 | -0.96% | 6,700 | 111億2644万 | -1.12% | 21.29 | 3.35 |
| 03/06 | 1,240 | 1,245 | 1,221 | 1,245 | +0.4% | 5,600 | 112億3473万 | -0.16% | 21.49 | 3.39 |
| 03/05 | 1,226 | 1,240 | 1,215 | 1,240 | +1.14% | 15,200 | 111億8961万 | -0.64% | 21.41 | 3.37 |
| 03/04 | 1,250 | 1,250 | 1,226 | 1,226 | -1.68% | 13,100 | 110億6327万 | -1.84% | 21.17 | 3.33 |
| 03/01 | 1,266 | 1,267 | 1,244 | 1,247 | -0.8% | 12,800 | 112億5277万 | -0.24% | 21.53 | 3.39 |
| 02/29 | 1,280 | 1,280 | 1,256 | 1,257 | -2.1% | 18,800 | 113億4301万 | +0.56% | 21.7 | 3.42 |
| 02/28 | 1,277 | 1,287 | 1,273 | 1,284 | +0.55% | 13,900 | 115億8666万 | +2.64% | 22.17 | 3.49 |
| 02/27 | 1,265 | 1,277 | 1,254 | 1,277 | +1.83% | 15,000 | 115億2349万 | +2.16% | 22.05 | 3.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 7月期 | 1,608 6,430 10/28 | 604 1,208 2/12 | 5,721,200 1,430,300 10/28 | 36.32 | 13.65 | 7.09 | 2.66 | 133億3903万 | 50億1199万 | 27.23倍 7/29 |
| 2017年 7月期 | 1,933 3,865 10/20 | 1,030 2,060 8/9 2,060 8/8 | 346,200 173,100 10/24 | 42 | 22.39 | 7.28 | 3.88 | 160億3588万 | 85億4694万 | 30.06倍 7/31 |
| 2018年 7月期 | 1,540 3,080 12/8 | 1,176 2,351 3/26 | 160,400 80,200 12/15 | 58.44 | 44.61 | 4.92 | 3.75 | 132億7969万 | 101億4771万 | 45.88倍 7/31 |
| 2019年 7月期 | 1,248 6/18 | 881 1,761 12/25 | 228,700 6/25 | 35.54 | 25.07 | 3.74 | 2.64 | 108億1601万 | 76億1657万 | 28.64倍 7/31 |
| 2020年 7月期 | 1,384 1/14 | 550 4/6 | 98,100 5/8 | 赤字 | 赤字 | 6.36 | 2.53 | 120億4118万 | 47億8669万 | 赤字 7/31 |
| 2021年 7月期 | 1,243 6/21 | 701 8/3 | 87,500 6/21 9/15 | 29.79 | 16.8 | 5.05 | 2.85 | 108億3781万 | 61億85万 | 26.65倍 7/30 |
| 2022年 7月期 | 1,205 10/25 | 931 3/9 | 90,400 6/28 | 83.74 | 64.7 | 4.75 | 3.67 | 105億3059万 | 81億5321万 | 68.59倍 7/29 |
| 2023年 7月期 | 1,760 7/6 | 919 9/30 | 381,600 9/29 | 23.15 | 12.09 | 5.46 | 2.85 | 158億8202万 | 82億9294万 | 19.63倍 7/31 |
| 最新 | 1,407 2024/7/22 | 32,700 | 24.29 予想 | 3.83 実績 | 126億9659万 | - | ||||